Identillect Technologies (TSV: ID )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| May 30, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 30,000 | +0.00(+0.00%) |
| May 24, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| May 17, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| May 16, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 79,000 | +0.00(+0.00%) |
| May 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 15,009 | +0.00(+0.00%) |
| May 13, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| May 09, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| May 07, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| May 03, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| May 02, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,000 | +0.00(+0.00%) |
| Apr 22, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Apr 19, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,000 | +0.00(+0.00%) |
| Apr 18, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,160 | +0.00(+0.00%) |
| Apr 16, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Apr 09, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Apr 08, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000,000 | +0.00(+0.00%) |
| Apr 04, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Apr 03, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | +0.00(+0.00%) |
| Apr 02, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 852,000 | +0.00(+0.00%) |
| Apr 01, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 140,002 | +0.00(+0.00%) |
| Mar 11, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Mar 05, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | +0.00(+0.00%) |
| Feb 28, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Feb 20, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Feb 07, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Feb 01, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jan 31, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 153,150 | +0.00(+0.00%) |
| Jan 18, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jan 12, 2024 | 0.0050 | 2 | +0.00(+0.00%) | |||
| Jan 11, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 119,000 | +0.00(+0.00%) |
| Jan 10, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 56,000 | +0.00(+0.00%) |
| Jan 09, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
| Jan 04, 2024 | 0.0050 | 100 | +0.00(+0.00%) | |||
| Jan 02, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Dec 29, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Dec 15, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Dec 06, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Dec 04, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Nov 30, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Nov 29, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 45,000 | +0.00(+0.00%) |
| Nov 28, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
| Nov 23, 2023 | 0.0050 | 400 | +0.00(+0.00%) | |||
| Nov 21, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Nov 17, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Nov 16, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 34,000 | +0.00(+0.00%) |
| Nov 15, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 28,004 | +0.00(+0.00%) |
| Nov 14, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
| Nov 10, 2023 | 0.0050 | 4 | +0.00(+0.00%) | |||
| Nov 09, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,627,932 | -0.01(-50.00%) |
| Nov 06, 2023 | 0.0100 | 0 | +0.01(+100.00%) | |||
| Nov 03, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,900 | -0.00(-37.50%) |
| Nov 02, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,000 | +0.00(+60.00%) |
| Nov 01, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 121,000 | -0.00(-37.50%) |
| Oct 31, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,000 | -0.00(-20.00%) |
| Oct 30, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.01(+100.00%) |
| Oct 27, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 54,000 | +0.00(+0.00%) |
| Oct 26, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,500 | +0.00(+0.00%) |
| Oct 24, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Oct 18, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Oct 17, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 31,000 | +0.00(+0.00%) |
| Oct 16, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 171,000 | +0.00(+0.00%) |
| Oct 13, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 366,035 | +0.00(+0.00%) |
| Oct 12, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 123,000 | +0.00(+0.00%) |
| Oct 11, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 152,000 | -0.01(-50.00%) |
| Sep 26, 2023 | 0.0100 | 0 | +0.01(+100.00%) | |||
| Sep 20, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Sep 19, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 171,000 | +0.00(+0.00%) |
| Sep 18, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 241,000 | +0.00(+0.00%) |
| Sep 13, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Sep 12, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 34,000 | +0.00(+0.00%) |
| Sep 07, 2023 | 0.0050 | 0 | -0.01(-50.00%) | |||
| Sep 05, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Sep 01, 2023 | 0.0100 | 0 | +0.01(+100.00%) | |||
| Aug 31, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 7,000 | +0.00(+0.00%) |
| Aug 28, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Aug 25, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | -0.01(-50.00%) |
| Aug 22, 2023 | 0.0100 | 0 | +0.01(+100.00%) | |||
| Aug 21, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,500 | +0.00(+0.00%) |
| Aug 16, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Aug 15, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 110,124 | +0.00(+0.00%) |
| Aug 11, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Aug 10, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
| Aug 09, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 52,000 | +0.00(+0.00%) |
| Aug 08, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 21,464 | +0.00(+0.00%) |
| Aug 04, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Aug 03, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 68,800 | -0.01(-50.00%) |
| Jul 24, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jul 20, 2023 | 0.0100 | 0 | +0.01(+100.00%) | |||
| Jul 19, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 103,000 | +0.00(+0.00%) |
| Jul 18, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 40,337 | -0.01(-50.00%) |
| Jul 17, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.01(+100.00%) |
| Jul 14, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 182,000 | -0.01(-50.00%) |
| Jul 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+25.00%) |
| Jul 12, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 4,000 | +0.00(+60.00%) |
| Jul 11, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 19,005 | -0.01(-50.00%) |
| Jul 05, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jun 30, 2023 | 0.0100 | 0 | +0.01(+100.00%) | |||
| Jun 29, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 4,000 | +0.00(+0.00%) |
| Jun 27, 2023 | 0.0050 | 375 | -0.01(-50.00%) | |||
| Jun 21, 2023 | 0.0100 | 0 | +0.01(+100.00%) | |||
| Jun 20, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 6,000 | -0.00(-37.50%) |
| Jun 19, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,000 | -0.00(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.