Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 16,708 | +0.00(+0.00%) |
May 27, 2022 | 0.5700 | 10 | +0.02(+3.64%) | |||
May 26, 2022 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,080 | +0.00(+0.00%) |
May 24, 2022 | 0.5500 | 0 | +0.00(+0.00%) | |||
May 20, 2022 | 0.5500 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 47,500 | +0.00(+0.00%) |
May 18, 2022 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 32,768 | -0.01(-1.79%) |
May 17, 2022 | 0.5800 | 0.5900 | 0.5500 | 0.5600 | 41,010 | -0.02(-3.45%) |
May 16, 2022 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 9,000 | -0.05(-7.94%) |
May 13, 2022 | 0.6000 | 0.6300 | 0.5900 | 0.6300 | 11,225 | -0.02(-3.08%) |
May 12, 2022 | 0.6100 | 0.6500 | 0.6100 | 0.6500 | 3,200 | +0.03(+4.84%) |
May 11, 2022 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 17,590 | +0.00(+0.00%) |
May 10, 2022 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 500 | -0.01(-1.59%) |
May 09, 2022 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 11,608 | -0.04(-5.97%) |
May 05, 2022 | 0.6700 | 60 | -0.08(-10.67%) | |||
May 04, 2022 | 0.7000 | 0.8000 | 0.7000 | 0.7500 | 18,746 | +0.06(+8.70%) |
May 03, 2022 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 6,003 | -0.02(-2.82%) |
May 02, 2022 | 0.7500 | 0.8000 | 0.7100 | 0.7100 | 94,522 | -0.09(-11.25%) |
Apr 29, 2022 | 0.8000 | 0.8800 | 0.7500 | 0.8000 | 109,531 | +0.05(+6.67%) |
Apr 28, 2022 | 0.7350 | 0.7500 | 0.7100 | 0.7500 | 24,916 | +0.09(+13.64%) |
Apr 27, 2022 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 10,060 | +0.03(+4.76%) |
Apr 26, 2022 | 0.6400 | 0.6500 | 0.6300 | 0.6300 | 10,025 | -0.03(-4.55%) |
Apr 20, 2022 | 0.6600 | 79 | +0.01(+1.54%) | |||
Apr 18, 2022 | 0.6500 | 0 | +0.02(+3.17%) | |||
Apr 13, 2022 | 0.6300 | 0 | +0.03(+5.00%) | |||
Apr 12, 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,752 | +0.05(+9.09%) |
Apr 11, 2022 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,042 | +0.00(+0.00%) |
Apr 01, 2022 | 0.5500 | 2 | +0.10(+20.88%) | |||
Mar 30, 2022 | 0.4550 | 200 | +0.01(+1.11%) | |||
Mar 25, 2022 | 0.4500 | 0 | +0.00(+0.00%) | |||
Mar 24, 2022 | 0.4200 | 0.4500 | 0.4100 | 0.4500 | 26,014 | +0.03(+7.14%) |
Mar 21, 2022 | 0.4200 | 70 | -0.01(-2.33%) | |||
Mar 17, 2022 | 0.4300 | 0 | -0.02(-3.37%) | |||
Mar 15, 2022 | 0.4450 | 25 | -0.02(-4.30%) | |||
Mar 14, 2022 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 502 | -0.00(-1.06%) |
Mar 09, 2022 | 0.4700 | 6 | +0.03(+6.82%) | |||
Mar 07, 2022 | 0.4400 | 0 | -0.04(-8.33%) | |||
Mar 03, 2022 | 0.4800 | 0 | +0.00(+0.00%) | |||
Mar 02, 2022 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 5,600 | -0.01(-1.03%) |
Feb 28, 2022 | 0.4850 | 10 | -0.01(-1.02%) | |||
Feb 25, 2022 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 2,003 | +0.00(+0.00%) |
Feb 24, 2022 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,500 | +0.00(+0.00%) |
Feb 23, 2022 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 4,000 | -0.03(-5.77%) |
Feb 18, 2022 | 0.5200 | 10 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 3,121 | +0.00(+0.00%) |
Feb 16, 2022 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 6,500 | -0.03(-5.45%) |
Feb 15, 2022 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 15,026 | -0.01(-1.79%) |
Feb 14, 2022 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 11,600 | +0.02(+3.70%) |
Feb 11, 2022 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 15,604 | +0.02(+3.85%) |
Feb 10, 2022 | 0.5800 | 0.5800 | 0.5200 | 0.5200 | 25,790 | -0.02(-3.70%) |
Feb 03, 2022 | 0.5400 | 6 | -0.01(-1.82%) | |||
Feb 02, 2022 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 15,321 | -0.01(-1.79%) |
Feb 01, 2022 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 2,015 | -0.04(-6.67%) |
Jan 28, 2022 | 0.6000 | 56 | -0.01(-1.64%) | |||
Jan 27, 2022 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 520 | +0.00(+0.00%) |
Jan 26, 2022 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 7,500 | +0.00(+0.00%) |
Jan 25, 2022 | 0.6200 | 0.6400 | 0.6100 | 0.6100 | 4,600 | -0.01(-1.61%) |
Jan 24, 2022 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 14,067 | -0.06(-8.82%) |
Jan 21, 2022 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 15,505 | +0.01(+1.49%) |
Jan 20, 2022 | 0.6900 | 0.7000 | 0.6700 | 0.6700 | 15,500 | -0.02(-2.90%) |
Jan 19, 2022 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 2,003 | +0.00(+0.00%) |
Jan 18, 2022 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 38,501 | +0.00(+0.00%) |
Jan 14, 2022 | 0.6900 | 21 | -0.05(-6.76%) | |||
Jan 12, 2022 | 0.7400 | 137 | +0.02(+2.78%) | |||
Jan 11, 2022 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 2,750 | +0.01(+1.41%) |
Jan 07, 2022 | 0.7100 | 0.7100 | 0.7100 | 57 | +0.00(+0.00%) | |
Jan 06, 2022 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 1,260 | +0.00(+0.00%) |
Jan 04, 2022 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) | |
Dec 30, 2021 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.03(-4.05%) | |
Dec 29, 2021 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | 3,180 | +0.00(+0.00%) |
Dec 23, 2021 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.04(+5.71%) | |
Dec 22, 2021 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 2,810 | +0.03(+4.48%) |
Dec 21, 2021 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 4,490 | +0.00(+0.00%) |
Dec 20, 2021 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 8,604 | +0.00(+0.00%) |
Dec 16, 2021 | 0.6700 | 0.6700 | 0.6700 | 0 | -0.06(-8.22%) | |
Dec 15, 2021 | 0.7300 | 0.7300 | 0.6700 | 0.7300 | 9,154 | -0.02(-2.67%) |
Dec 14, 2021 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 792 | -0.03(-3.85%) |
Dec 13, 2021 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 13,550 | +0.02(+2.63%) |
Dec 10, 2021 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 3,500 | +0.04(+5.56%) |
Dec 08, 2021 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
Dec 07, 2021 | 0.7100 | 0.7300 | 0.7000 | 0.7200 | 23,953 | +0.04(+5.88%) |
Dec 06, 2021 | 0.6400 | 0.6800 | 0.6200 | 0.6800 | 24,110 | +0.02(+3.03%) |
Dec 03, 2021 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 14,226 | -0.01(-1.49%) |
Dec 02, 2021 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 2,600 | +0.00(+0.00%) |
Dec 01, 2021 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 1,507 | -0.02(-2.90%) |
Nov 30, 2021 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 20,761 | +0.01(+1.47%) |
Nov 29, 2021 | 0.7100 | 0.7200 | 0.6700 | 0.6800 | 18,929 | +0.01(+1.49%) |
Nov 26, 2021 | 0.6900 | 0.7500 | 0.6700 | 0.6700 | 36,735 | -0.07(-9.46%) |
Nov 24, 2021 | 0.7400 | 0.7400 | 0.7400 | 416 | +0.06(+8.82%) | |
Nov 23, 2021 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,027 | +0.01(+1.49%) |
Nov 22, 2021 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 2,109 | -0.02(-2.90%) |
Nov 19, 2021 | 0.6900 | 0.6900 | 0.6800 | 0.6900 | 9,054 | -0.01(-1.43%) |
Nov 18, 2021 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 578 | +0.00(+0.00%) |
Nov 17, 2021 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,119 | +0.01(+1.45%) |
Nov 16, 2021 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | 26,825 | +0.01(+1.47%) |
Nov 15, 2021 | 0.6300 | 0.6800 | 0.6300 | 0.6800 | 32,436 | +0.06(+9.68%) |
Nov 12, 2021 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2,015 | -0.01(-1.59%) |
Nov 11, 2021 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | 21,900 | +0.01(+1.61%) |
Nov 09, 2021 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 7,002 | +0.01(+1.64%) |
Nov 08, 2021 | 0.6000 | 0.6100 | 0.5900 | 0.6100 | 18,156 | -0.02(-3.17%) |
Nov 05, 2021 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 19,502 | -0.02(-3.08%) |
Nov 04, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 852 | +0.00(+0.00%) |
Nov 03, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,022 | +0.02(+3.17%) |
Nov 02, 2021 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 1,502 | +0.01(+1.61%) |
Nov 01, 2021 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 5,741 | -0.05(-7.46%) |
Oct 29, 2021 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 6,400 | +0.02(+3.08%) |
Oct 27, 2021 | 0.6500 | 0.6500 | 0.6500 | 77 | +0.00(+0.00%) | |
Oct 26, 2021 | 0.6700 | 0.6500 | 36,510 | -0.02(-2.99%) | ||
Oct 22, 2021 | 0.6700 | 0.6700 | 0.6700 | 5 | +0.00(+0.00%) | |
Oct 21, 2021 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 1,020 | +0.00(+0.00%) |
Oct 20, 2021 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 3,982 | +0.00(+0.00%) |
Oct 19, 2021 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 20,700 | -0.02(-2.90%) |
Oct 18, 2021 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | 10,525 | +0.02(+2.99%) |
Oct 12, 2021 | 0.6700 | 0.6700 | 0.6700 | 1 | -0.01(-1.47%) | |
Oct 07, 2021 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.01(-1.45%) | |
Oct 04, 2021 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Sep 30, 2021 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.03(+4.55%) | |
Sep 28, 2021 | 0.6600 | 0.6600 | 0.6600 | 45 | -0.03(-4.35%) | |
Sep 27, 2021 | 0.6900 | 0.6900 | 0.6800 | 0.6900 | 3,689 | +0.04(+6.15%) |
Sep 24, 2021 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 38,000 | +0.00(+0.00%) |
Sep 23, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 17,707 | +0.00(+0.00%) |
Sep 22, 2021 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 16,000 | +0.02(+3.17%) |
Sep 21, 2021 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 1,100 | -0.02(-3.08%) |
Sep 20, 2021 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | 21,320 | -0.01(-1.52%) |
Sep 16, 2021 | 0.6600 | 0.6600 | 0.6600 | 8 | +0.00(+0.00%) | |
Sep 15, 2021 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 1,664 | +0.00(+0.00%) |
Sep 14, 2021 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 963 | -0.13(-16.46%) |
Sep 13, 2021 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1,707 | -0.10(-11.24%) |
Sep 07, 2021 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.13(+17.11%) | |
Aug 31, 2021 | 0.7600 | 0.7600 | 0.7600 | 0 | -0.04(-5.00%) | |
Aug 30, 2021 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 15,660 | +0.01(+1.27%) |
Aug 27, 2021 | 0.7000 | 0.7900 | 0.7000 | 0.7900 | 56,500 | +0.14(+21.54%) |
Aug 26, 2021 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 1,500 | -0.06(-8.45%) |
Aug 25, 2021 | 0.6600 | 0.7300 | 0.6600 | 0.7100 | 67,090 | +0.05(+7.58%) |
Aug 23, 2021 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Aug 18, 2021 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.02(+3.13%) | |
Aug 16, 2021 | 0.6400 | 0.6400 | 0.6400 | 9 | +0.00(+0.00%) | |
Aug 13, 2021 | 0.6500 | 0.6800 | 0.6400 | 0.6400 | 69,901 | -0.06(-8.57%) |
Aug 12, 2021 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 17,273 | +0.05(+7.69%) |
Aug 11, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 500 | +0.05(+8.33%) |
Aug 06, 2021 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.03(-4.76%) | |
Aug 05, 2021 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 30,500 | -0.01(-1.56%) |
Aug 03, 2021 | 0.6400 | 0.6400 | 0.6400 | 427 | -0.04(-5.88%) | |
Jul 30, 2021 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.01(+1.49%) | |
Jul 29, 2021 | 0.6700 | 0.6700 | 0.6300 | 0.6700 | 28,413 | +0.00(+0.00%) |
Jul 28, 2021 | 0.7000 | 0.7200 | 0.6700 | 0.6700 | 41,593 | +0.01(+1.52%) |
Jul 27, 2021 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 15,736 | +0.00(+0.00%) |
Jul 23, 2021 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.03(-4.35%) | |
Jul 22, 2021 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 2,000 | +0.03(+4.55%) |
Jul 20, 2021 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.05(+8.20%) | |
Jul 19, 2021 | 0.6500 | 0.6500 | 0.6000 | 0.6100 | 15,300 | +0.02(+3.39%) |
Jul 16, 2021 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 11,800 | +0.01(+1.72%) |
Jul 15, 2021 | 0.6200 | 0.6200 | 0.5800 | 0.5800 | 9,100 | -0.04(-6.45%) |
Jul 14, 2021 | 0.6600 | 0.6600 | 0.6100 | 0.6200 | 61,900 | -0.03(-4.62%) |
Jul 13, 2021 | 0.7100 | 0.7100 | 0.6500 | 0.6500 | 5,500 | -0.04(-5.80%) |
Jul 12, 2021 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 1,000 | +0.01(+1.47%) |
Jul 09, 2021 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 11,000 | -0.06(-8.11%) |
Jul 07, 2021 | 0.7400 | 0.7400 | 0.7400 | 0 | -0.01(-1.33%) | |
Jul 05, 2021 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.12(+19.05%) | |
Jul 02, 2021 | 0.6200 | 0.6500 | 0.6200 | 0.6300 | 7,572 | -0.02(-3.08%) |
Jun 29, 2021 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.01(-1.52%) | |
Jun 28, 2021 | 0.6800 | 0.6900 | 0.6600 | 0.6600 | 15,501 | -0.03(-4.35%) |
Jun 24, 2021 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.01(-1.43%) | |
Jun 22, 2021 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.05(+7.69%) | |
Jun 21, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,500 | -0.02(-2.99%) |
Jun 18, 2021 | 0.7000 | 0.7000 | 0.6600 | 0.6700 | 13,900 | -0.04(-5.63%) |
Jun 17, 2021 | 0.7700 | 0.7700 | 0.7100 | 0.7100 | 25,220 | +0.01(+1.43%) |
Jun 16, 2021 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,000 | +0.00(+0.00%) |
Jun 15, 2021 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | 65,983 | +0.00(+0.00%) |
Jun 14, 2021 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 58,100 | +0.06(+9.37%) |
Jun 11, 2021 | 0.6500 | 0.6700 | 0.6300 | 0.6400 | 33,000 | +0.02(+3.23%) |
Jun 10, 2021 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 6,500 | -0.02(-3.13%) |
Jun 09, 2021 | 0.6200 | 0.6600 | 0.6100 | 0.6400 | 38,250 | +0.02(+3.23%) |
Jun 07, 2021 | 0.6200 | 0.6200 | 0.6200 | 0 | -0.02(-3.13%) | |
Jun 03, 2021 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | |
Jun 02, 2021 | 0.6500 | 0.6600 | 0.6400 | 0.6400 | 34,700 | +0.01(+1.59%) |