Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 9,500 | -0.01(-2.50%) |
May 30, 2023 | 0.4000 | 0.4000 | 0.3850 | 0.4000 | 17,700 | +0.01(+2.56%) |
May 25, 2023 | 0.3900 | 100 | -0.01(-2.50%) | |||
May 24, 2023 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 3,500 | +0.01(+2.56%) |
May 23, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 2,003 | +0.00(+0.00%) |
May 18, 2023 | 0.3900 | 0 | +0.00(+0.00%) | |||
May 17, 2023 | 0.3900 | 0.3900 | 0.3850 | 0.3900 | 41,000 | +0.02(+4.00%) |
May 16, 2023 | 0.3900 | 0.3900 | 0.3750 | 0.3750 | 6,000 | -0.02(-3.85%) |
May 15, 2023 | 0.3950 | 0.4000 | 0.3900 | 0.3900 | 42,278 | -0.01(-1.27%) |
May 10, 2023 | 0.3950 | 0 | +0.00(+0.00%) | |||
May 09, 2023 | 0.4050 | 0.4050 | 0.3950 | 0.3950 | 59,603 | -0.01(-1.25%) |
May 05, 2023 | 0.4000 | 0 | -0.02(-4.76%) | |||
May 04, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,550 | +0.01(+2.44%) |
May 03, 2023 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 209,700 | -0.01(-2.38%) |
May 02, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 35,005 | +0.00(+0.00%) |
May 01, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 25,000 | -0.01(-2.33%) |
Apr 27, 2023 | 0.4300 | 0 | +0.01(+2.38%) | |||
Apr 26, 2023 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 23,316 | -0.03(-5.62%) |
Apr 25, 2023 | 0.4350 | 0.4450 | 0.4350 | 0.4450 | 15,000 | +0.04(+8.54%) |
Apr 24, 2023 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 41,500 | -0.03(-5.75%) |
Apr 20, 2023 | 0.4350 | 0 | +0.00(+0.00%) | |||
Apr 19, 2023 | 0.4450 | 0.4450 | 0.4350 | 0.4350 | 14,500 | -0.01(-2.25%) |
Apr 18, 2023 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 1,000 | -0.01(-1.11%) |
Apr 17, 2023 | 0.4350 | 0.4500 | 0.4350 | 0.4500 | 1,500 | +0.00(+0.00%) |
Apr 14, 2023 | 0.4550 | 0.4550 | 0.4300 | 0.4500 | 40,103 | -0.01(-1.10%) |
Apr 13, 2023 | 0.4650 | 0.4700 | 0.4300 | 0.4550 | 61,145 | -0.01(-3.19%) |
Apr 12, 2023 | 0.4650 | 0.4700 | 0.4650 | 0.4700 | 30,500 | +0.01(+3.30%) |
Apr 11, 2023 | 0.4600 | 0.4600 | 0.4550 | 0.4550 | 3,000 | +0.00(+0.00%) |
Apr 10, 2023 | 0.5100 | 0.5100 | 0.4500 | 0.4550 | 12,000 | -0.03(-7.14%) |
Apr 06, 2023 | 0.4900 | 0 | -0.04(-7.55%) | |||
Apr 05, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 5,000 | +0.01(+1.92%) |
Mar 31, 2023 | 0.5200 | 0 | +0.01(+1.96%) | |||
Mar 30, 2023 | 0.5200 | 0.5100 | 0.5100 | 0.5100 | 16,971 | -0.01(-1.92%) |
Mar 29, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,120 | +0.02(+4.00%) |
Mar 28, 2023 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 10,001 | -0.02(-3.85%) |
Mar 27, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 3,020 | +0.00(+0.00%) |
Mar 21, 2023 | 0.5200 | 0 | -0.01(-1.89%) | |||
Mar 20, 2023 | 0.4900 | 0.5300 | 0.4800 | 0.5300 | 21,200 | +0.03(+6.00%) |
Mar 17, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 4,100 | +0.01(+1.01%) |
Mar 16, 2023 | 0.5000 | 0.5000 | 0.4950 | 0.4950 | 17,087 | -0.02(-2.94%) |
Mar 15, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 7,000 | -0.04(-7.27%) |
Mar 14, 2023 | 0.5500 | 0.5500 | 0.5000 | 0.5500 | 19,110 | +0.00(+0.00%) |
Mar 10, 2023 | 0.5500 | 0 | +0.00(+0.00%) | |||
Mar 09, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 10,020 | +0.00(+0.00%) |
Mar 07, 2023 | 0.5500 | 108 | +0.00(+0.00%) | |||
Mar 06, 2023 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | 6,000 | -0.04(-6.78%) |
Mar 03, 2023 | 0.5900 | 0.5900 | 0.5300 | 0.5900 | 22,500 | +0.04(+7.27%) |
Mar 01, 2023 | 0.5500 | 0 | -0.01(-1.79%) | |||
Feb 28, 2023 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 4,500 | +0.01(+1.82%) |
Feb 22, 2023 | 0.5500 | 0 | -0.04(-6.78%) | |||
Feb 14, 2023 | 0.5900 | 0 | +0.02(+3.51%) | |||
Feb 13, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 14,779 | -0.03(-5.00%) |
Feb 10, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,000 | +0.04(+7.14%) |
Feb 08, 2023 | 0.5600 | 0 | -0.01(-1.75%) | |||
Feb 07, 2023 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 15,505 | -0.01(-1.72%) |
Feb 06, 2023 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 5,200 | +0.01(+1.75%) |
Feb 01, 2023 | 0.5700 | 10 | +0.02(+3.64%) | |||
Jan 31, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 900 | -0.06(-9.84%) |
Jan 30, 2023 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 7,500 | +0.00(+0.00%) |
Jan 27, 2023 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 5,500 | +0.01(+1.67%) |
Jan 26, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,500 | +0.00(+0.00%) |
Jan 24, 2023 | 0.6000 | 0 | +0.00(+0.00%) | |||
Jan 23, 2023 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 3,636 | +0.00(+0.00%) |
Jan 20, 2023 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 52,500 | +0.01(+1.69%) |
Jan 19, 2023 | 0.5800 | 0.6000 | 0.5400 | 0.5900 | 27,079 | -0.01(-1.67%) |
Jan 17, 2023 | 0.6000 | 0 | -0.01(-1.64%) | |||
Jan 16, 2023 | 0.5800 | 0.6100 | 0.5800 | 0.6100 | 226,000 | +0.04(+7.02%) |
Jan 12, 2023 | 0.5700 | 0 | +0.01(+1.79%) | |||
Jan 11, 2023 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 12,000 | +0.00(+0.00%) |
Jan 10, 2023 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 13,000 | +0.00(+0.00%) |
Jan 09, 2023 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 1,005 | +0.03(+5.66%) |
Jan 06, 2023 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | 9,445 | -0.04(-7.02%) |
Jan 04, 2023 | 0.5700 | 3 | -0.01(-1.72%) | |||
Jan 03, 2023 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 17,500 | +0.00(+0.00%) |
Dec 29, 2022 | 0.5800 | 0 | +0.03(+5.45%) | |||
Dec 28, 2022 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,000 | +0.02(+3.77%) |
Dec 23, 2022 | 0.5300 | 0 | -0.01(-1.85%) | |||
Dec 22, 2022 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 3,800 | +0.00(+0.00%) |
Dec 20, 2022 | 0.5400 | 0 | +0.01(+1.89%) | |||
Dec 19, 2022 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 14,300 | +0.00(+0.00%) |
Dec 15, 2022 | 0.5300 | 0 | -0.02(-3.64%) | |||
Dec 13, 2022 | 0.5500 | 0 | +0.00(+0.00%) | |||
Dec 07, 2022 | 0.5500 | 0 | +0.00(+0.00%) | |||
Dec 05, 2022 | 0.5500 | 0 | +0.02(+3.77%) | |||
Dec 02, 2022 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 6,000 | +0.00(+0.00%) |
Nov 25, 2022 | 0.5300 | 139 | -0.03(-5.36%) | |||
Nov 24, 2022 | 0.5500 | 0.6100 | 0.5500 | 0.5600 | 48,500 | +0.02(+3.70%) |
Nov 23, 2022 | 0.5200 | 0.5400 | 0.5000 | 0.5400 | 73,215 | +0.02(+3.85%) |
Nov 22, 2022 | 0.5300 | 0.5300 | 0.5000 | 0.5200 | 125,615 | +0.07(+15.56%) |
Nov 21, 2022 | 0.5000 | 0.5000 | 0.4400 | 0.4500 | 27,500 | -0.07(-13.46%) |
Nov 14, 2022 | 0.5200 | 0 | +0.00(+0.00%) | |||
Nov 10, 2022 | 0.5200 | 259 | +0.03(+6.12%) | |||
Nov 07, 2022 | 0.4900 | 0 | -0.01(-2.00%) | |||
Nov 01, 2022 | 0.5000 | 0 | +0.01(+2.04%) | |||
Oct 28, 2022 | 0.4900 | 0 | +0.00(+0.00%) | |||
Oct 27, 2022 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,000 | +0.00(+0.00%) |
Oct 25, 2022 | 0.4900 | 0 | -0.01(-2.00%) | |||
Oct 24, 2022 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 6,462 | -0.03(-5.66%) |
Oct 17, 2022 | 0.5300 | 0 | -0.01(-1.85%) | |||
Oct 14, 2022 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,500 | +0.01(+1.89%) |
Oct 11, 2022 | 0.5300 | 0 | +0.00(+0.00%) | |||
Oct 06, 2022 | 0.5300 | 0 | +0.00(+0.00%) | |||
Oct 05, 2022 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 1,001 | +0.01(+1.92%) |
Oct 04, 2022 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 15,096 | +0.02(+4.00%) |
Oct 03, 2022 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 6,000 | +0.00(+0.00%) |
Sep 30, 2022 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 21,900 | -0.04(-7.41%) |
Sep 29, 2022 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 2,500 | -0.01(-1.82%) |
Sep 28, 2022 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 4,500 | +0.04(+7.84%) |
Sep 23, 2022 | 0.5100 | 0 | -0.02(-3.77%) | |||
Sep 22, 2022 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 6,855 | -0.01(-1.85%) |
Sep 21, 2022 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,000 | +0.00(+0.00%) |
Sep 19, 2022 | 0.5400 | 0 | -0.01(-1.82%) | |||
Sep 13, 2022 | 0.5500 | 150 | +0.00(+0.00%) | |||
Sep 09, 2022 | 0.5500 | 0 | -0.05(-8.33%) | |||
Sep 08, 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,501 | +0.04(+7.14%) |
Sep 07, 2022 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 2,200 | +0.01(+1.82%) |
Sep 06, 2022 | 0.5700 | 0.6000 | 0.5500 | 0.5500 | 10,735 | -0.03(-5.17%) |
Aug 31, 2022 | 0.5800 | 0 | +0.02(+3.57%) | |||
Aug 30, 2022 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 4,500 | -0.04(-6.67%) |
Aug 29, 2022 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 20,000 | +0.00(+0.00%) |
Aug 26, 2022 | 0.6600 | 0.6600 | 0.6000 | 0.6000 | 23,246 | -0.06(-9.09%) |
Aug 25, 2022 | 0.6500 | 0.6600 | 0.6100 | 0.6600 | 21,110 | +0.01(+1.54%) |
Aug 24, 2022 | 0.5900 | 0.7000 | 0.5900 | 0.6500 | 114,788 | +0.07(+12.07%) |
Aug 23, 2022 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,000 | +0.00(+0.00%) |
Aug 19, 2022 | 0.5800 | 0 | -0.02(-3.33%) | |||
Aug 18, 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 506 | +0.00(+0.00%) |
Aug 16, 2022 | 0.6000 | 0 | -0.03(-4.76%) | |||
Aug 12, 2022 | 0.6300 | 0 | -0.01(-1.56%) | |||
Aug 09, 2022 | 0.6400 | 0 | -0.01(-1.54%) | |||
Aug 04, 2022 | 0.6500 | 6 | +0.00(+0.00%) | |||
Aug 03, 2022 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,510 | +0.00(+0.00%) |
Aug 02, 2022 | 0.6400 | 0.6500 | 0.6300 | 0.6500 | 24,007 | -0.01(-1.52%) |
Jul 28, 2022 | 0.6600 | 0 | +0.01(+1.54%) | |||
Jul 27, 2022 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,000 | -0.02(-2.99%) |
Jul 25, 2022 | 0.6700 | 0 | +0.00(+0.00%) | |||
Jul 22, 2022 | 0.6500 | 0.6700 | 0.6400 | 0.6700 | 9,500 | +0.02(+3.08%) |
Jul 21, 2022 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 600 | +0.00(+0.00%) |
Jul 20, 2022 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,051 | -0.02(-2.99%) |
Jul 18, 2022 | 0.6700 | 10 | +0.03(+4.69%) | |||
Jul 15, 2022 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 1,015 | -0.03(-4.48%) |
Jul 14, 2022 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 500 | +0.05(+8.06%) |
Jul 06, 2022 | 0.6200 | 0 | -0.06(-8.82%) | |||
Jul 05, 2022 | 0.6500 | 0.6800 | 0.6300 | 0.6800 | 48,698 | +0.08(+13.33%) |
Jun 29, 2022 | 0.6000 | 0 | -0.02(-3.23%) | |||
Jun 28, 2022 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 4,841 | -0.07(-10.14%) |
Jun 27, 2022 | 0.5900 | 0.6900 | 0.5900 | 0.6900 | 55,529 | +0.10(+16.95%) |
Jun 24, 2022 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 12,700 | +0.02(+3.51%) |
Jun 23, 2022 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 2,439 | +0.02(+3.64%) |
Jun 22, 2022 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,500 | +0.00(+0.00%) |
Jun 16, 2022 | 0.5500 | 300 | -0.02(-3.51%) | |||
Jun 15, 2022 | 0.5500 | 0.6000 | 0.5500 | 0.5700 | 17,404 | +0.04(+7.55%) |
Jun 13, 2022 | 0.5300 | 100 | -0.03(-5.36%) | |||
Jun 10, 2022 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 18,880 | +0.00(+0.00%) |
Jun 09, 2022 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 13,400 | +0.01(+1.82%) |
Jun 08, 2022 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 5,013 | +0.00(+0.00%) |
Jun 06, 2022 | 0.5500 | 400 | -0.04(-6.78%) | |||
Jun 03, 2022 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1,118 | +0.04(+7.27%) |