Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 85.78 | 86.21 | 80.76 | 81.98 | 1,676,081 | -5.55(-6.34%) |
May 05, 2023 | 84.33 | 88.47 | 83.69 | 87.52 | 771,643 | +4.31(+5.18%) |
May 04, 2023 | 82.61 | 83.93 | 79.11 | 83.21 | 1,120,390 | +1.57(+1.93%) |
May 03, 2023 | 81.64 | 83.78 | 81.50 | 81.64 | 716,518 | +0.11(+0.13%) |
May 02, 2023 | 82.62 | 82.89 | 80.64 | 81.53 | 470,510 | -1.50(-1.81%) |
May 01, 2023 | 82.68 | 84.02 | 82.43 | 83.03 | 459,191 | +0.11(+0.13%) |
Apr 28, 2023 | 81.65 | 83.48 | 80.80 | 82.92 | 572,764 | +1.34(+1.65%) |
Apr 27, 2023 | 80.08 | 81.82 | 79.24 | 81.58 | 545,106 | +1.89(+2.37%) |
Apr 26, 2023 | 79.72 | 80.49 | 78.73 | 79.69 | 416,127 | +0.83(+1.05%) |
Apr 25, 2023 | 81.60 | 82.60 | 78.85 | 78.86 | 544,525 | -3.70(-4.48%) |
Apr 24, 2023 | 83.62 | 84.48 | 81.50 | 82.56 | 487,217 | -1.51(-1.80%) |
Apr 21, 2023 | 82.82 | 84.32 | 81.98 | 84.07 | 703,867 | +0.93(+1.12%) |
Apr 20, 2023 | 80.45 | 83.82 | 80.45 | 83.14 | 609,471 | +2.22(+2.75%) |
Apr 19, 2023 | 79.58 | 81.12 | 78.78 | 80.92 | 499,025 | +0.23(+0.28%) |
Apr 18, 2023 | 81.78 | 82.26 | 79.89 | 80.69 | 259,476 | -0.76(-0.93%) |
Apr 17, 2023 | 80.22 | 81.71 | 79.77 | 81.45 | 339,498 | -0.16(-0.19%) |
Apr 14, 2023 | 82.38 | 83.32 | 80.69 | 81.61 | 270,564 | -1.01(-1.22%) |
Apr 13, 2023 | 81.65 | 83.32 | 81.13 | 82.62 | 444,378 | +1.33(+1.64%) |
Apr 12, 2023 | 85.23 | 85.27 | 81.26 | 81.28 | 470,395 | -2.50(-2.99%) |
Apr 11, 2023 | 84.01 | 84.85 | 83.60 | 83.78 | 367,374 | -0.16(-0.19%) |
Apr 10, 2023 | 80.88 | 83.98 | 80.80 | 83.94 | 370,731 | +1.87(+2.28%) |
Apr 06, 2023 | 82.47 | 82.98 | 81.09 | 82.07 | 534,422 | -1.14(-1.37%) |
Apr 05, 2023 | 83.06 | 83.64 | 82.36 | 83.21 | 762,479 | -0.92(-1.09%) |
Apr 04, 2023 | 86.68 | 86.68 | 83.11 | 84.13 | 381,521 | -2.07(-2.40%) |
Apr 03, 2023 | 86.88 | 87.79 | 84.67 | 86.20 | 438,016 | -1.42(-1.62%) |
Mar 31, 2023 | 86.11 | 88.01 | 86.03 | 87.62 | 508,036 | +1.20(+1.38%) |
Mar 30, 2023 | 87.05 | 87.58 | 85.80 | 86.42 | 362,702 | +0.93(+1.09%) |
Mar 29, 2023 | 84.04 | 86.32 | 82.66 | 85.50 | 532,674 | +3.30(+4.02%) |
Mar 28, 2023 | 82.81 | 83.11 | 80.95 | 82.19 | 382,892 | -0.92(-1.11%) |
Mar 27, 2023 | 85.04 | 85.69 | 82.86 | 83.11 | 381,552 | -0.89(-1.06%) |
Mar 24, 2023 | 83.80 | 84.67 | 82.68 | 84.00 | 658,984 | -1.09(-1.28%) |
Mar 23, 2023 | 84.53 | 86.83 | 83.54 | 85.09 | 531,786 | +2.23(+2.70%) |
Mar 22, 2023 | 85.55 | 87.27 | 82.78 | 82.86 | 505,461 | -3.01(-3.50%) |
Mar 21, 2023 | 87.19 | 88.36 | 85.17 | 85.86 | 606,949 | -0.60(-0.70%) |
Mar 20, 2023 | 86.32 | 87.29 | 85.63 | 86.46 | 633,144 | +0.46(+0.54%) |
Mar 17, 2023 | 89.43 | 89.47 | 85.74 | 86.00 | 1,451,218 | -3.64(-4.06%) |
Mar 16, 2023 | 84.92 | 90.08 | 84.11 | 89.64 | 754,454 | +3.57(+4.15%) |
Mar 15, 2023 | 85.69 | 86.46 | 83.99 | 86.07 | 680,333 | -1.93(-2.19%) |
Mar 14, 2023 | 88.58 | 90.00 | 86.90 | 88.00 | 697,659 | +1.97(+2.29%) |
Mar 13, 2023 | 85.16 | 87.23 | 84.28 | 86.03 | 542,847 | -0.46(-0.54%) |
Mar 10, 2023 | 89.31 | 90.09 | 85.74 | 86.49 | 687,979 | -2.69(-3.02%) |
Mar 09, 2023 | 91.75 | 93.40 | 89.01 | 89.18 | 499,052 | -2.83(-3.07%) |
Mar 08, 2023 | 90.40 | 92.32 | 90.40 | 92.01 | 682,932 | +1.91(+2.12%) |
Mar 07, 2023 | 91.77 | 92.69 | 89.86 | 90.10 | 674,409 | -1.93(-2.09%) |
Mar 06, 2023 | 95.97 | 96.70 | 91.56 | 92.03 | 617,577 | -3.41(-3.57%) |
Mar 03, 2023 | 94.30 | 95.74 | 92.48 | 95.44 | 592,464 | +1.92(+2.05%) |
Mar 02, 2023 | 91.52 | 94.20 | 90.41 | 93.52 | 472,830 | +0.04(+0.04%) |
Mar 01, 2023 | 95.83 | 96.20 | 93.39 | 93.48 | 666,292 | -2.35(-2.46%) |
Feb 28, 2023 | 94.45 | 98.73 | 94.27 | 95.84 | 1,393,061 | +4.70(+5.15%) |
Feb 27, 2023 | 91.87 | 92.61 | 90.40 | 91.14 | 748,798 | +0.65(+0.72%) |
Feb 24, 2023 | 89.86 | 91.63 | 89.20 | 90.49 | 632,508 | -1.45(-1.58%) |
Feb 23, 2023 | 92.97 | 93.01 | 90.40 | 91.94 | 701,032 | +1.39(+1.54%) |
Feb 22, 2023 | 91.08 | 91.78 | 89.15 | 90.55 | 971,906 | +0.09(+0.10%) |
Feb 21, 2023 | 92.14 | 93.18 | 90.20 | 90.46 | 774,442 | -3.48(-3.71%) |
Feb 17, 2023 | 96.23 | 96.67 | 92.50 | 93.94 | 853,084 | -2.95(-3.04%) |
Feb 16, 2023 | 97.36 | 98.42 | 96.36 | 96.89 | 695,181 | -2.03(-2.05%) |
Feb 15, 2023 | 97.36 | 99.21 | 96.76 | 98.93 | 656,349 | +0.65(+0.66%) |
Feb 14, 2023 | 96.61 | 99.37 | 95.06 | 98.27 | 555,690 | +0.10(+0.10%) |
Feb 13, 2023 | 97.91 | 98.61 | 94.46 | 98.18 | 810,509 | -1.29(-1.30%) |
Feb 10, 2023 | 99.53 | 99.84 | 97.81 | 99.47 | 492,808 | -1.00(-0.99%) |
Feb 09, 2023 | 104.27 | 104.77 | 99.98 | 100.46 | 642,525 | -2.21(-2.15%) |
Feb 08, 2023 | 104.63 | 105.48 | 102.35 | 102.67 | 472,762 | -2.90(-2.75%) |
Feb 07, 2023 | 104.08 | 105.80 | 102.09 | 105.57 | 596,256 | +2.07(+2.00%) |
Feb 06, 2023 | 104.41 | 105.09 | 101.77 | 103.50 | 522,689 | -4.25(-3.95%) |
Feb 03, 2023 | 108.48 | 110.96 | 107.48 | 107.75 | 557,711 | -3.68(-3.30%) |
Feb 02, 2023 | 109.39 | 112.60 | 108.77 | 111.43 | 546,510 | +3.85(+3.58%) |
Feb 01, 2023 | 101.31 | 108.75 | 100.91 | 107.59 | 843,766 | +6.66(+6.60%) |
Jan 31, 2023 | 97.26 | 100.97 | 96.41 | 100.93 | 777,989 | +3.64(+3.74%) |
Jan 30, 2023 | 101.53 | 102.23 | 96.75 | 97.29 | 762,592 | -6.52(-6.28%) |
Jan 27, 2023 | 103.24 | 104.82 | 102.02 | 103.81 | 606,805 | -1.49(-1.41%) |
Jan 26, 2023 | 103.65 | 105.44 | 101.46 | 105.30 | 625,470 | +3.00(+2.93%) |
Jan 25, 2023 | 99.41 | 102.64 | 98.69 | 102.30 | 393,530 | +0.41(+0.40%) |
Jan 24, 2023 | 102.20 | 103.87 | 101.29 | 101.89 | 540,324 | -2.09(-2.01%) |
Jan 23, 2023 | 98.34 | 104.26 | 98.14 | 103.98 | 902,275 | +5.71(+5.81%) |
Jan 20, 2023 | 96.05 | 98.61 | 94.99 | 98.27 | 686,273 | +3.98(+4.22%) |
Jan 19, 2023 | 96.12 | 96.66 | 93.30 | 94.30 | 915,002 | -3.32(-3.41%) |
Jan 18, 2023 | 99.65 | 101.02 | 97.50 | 97.62 | 702,032 | -0.87(-0.88%) |
Jan 17, 2023 | 98.67 | 98.97 | 96.69 | 98.49 | 530,837 | -0.86(-0.86%) |
Jan 13, 2023 | 96.91 | 99.48 | 96.84 | 99.35 | 524,864 | +1.33(+1.36%) |
Jan 12, 2023 | 98.32 | 98.32 | 95.37 | 98.02 | 889,618 | +0.46(+0.48%) |
Jan 11, 2023 | 96.53 | 97.60 | 94.46 | 97.55 | 969,629 | +0.20(+0.20%) |
Jan 10, 2023 | 96.87 | 98.39 | 95.51 | 97.36 | 644,988 | +0.30(+0.30%) |
Jan 09, 2023 | 97.65 | 98.25 | 95.01 | 97.06 | 813,226 | +0.92(+0.95%) |
Jan 06, 2023 | 89.92 | 97.30 | 88.86 | 96.14 | 1,019,098 | +7.74(+8.76%) |
Jan 05, 2023 | 88.33 | 88.89 | 86.29 | 88.40 | 692,454 | +0.06(+0.07%) |
Jan 04, 2023 | 84.58 | 89.12 | 84.19 | 88.34 | 766,634 | +4.82(+5.78%) |
Jan 03, 2023 | 85.63 | 86.24 | 82.19 | 83.52 | 583,534 | -0.06(-0.07%) |
Dec 30, 2022 | 82.22 | 83.72 | 81.33 | 83.58 | 509,029 | -0.37(-0.45%) |
Dec 29, 2022 | 81.77 | 84.50 | 81.77 | 83.95 | 580,650 | +3.84(+4.79%) |
Dec 28, 2022 | 81.21 | 82.43 | 79.64 | 80.11 | 564,947 | -1.74(-2.12%) |
Dec 27, 2022 | 81.70 | 82.37 | 79.51 | 81.85 | 543,365 | -0.70(-0.85%) |
Dec 23, 2022 | 81.72 | 82.58 | 79.20 | 82.55 | 553,875 | +0.21(+0.25%) |
Dec 22, 2022 | 81.45 | 82.78 | 80.52 | 82.34 | 1,478,010 | -1.65(-1.96%) |
Dec 21, 2022 | 83.89 | 85.04 | 82.86 | 83.99 | 928,315 | +1.07(+1.28%) |
Dec 20, 2022 | 80.03 | 84.17 | 78.62 | 82.93 | 1,212,530 | +3.30(+4.15%) |
Dec 19, 2022 | 80.31 | 81.16 | 76.67 | 79.62 | 975,902 | -1.51(-1.86%) |
Dec 16, 2022 | 80.48 | 81.56 | 78.93 | 81.13 | 1,926,186 | +0.79(+0.98%) |
Dec 15, 2022 | 83.50 | 83.82 | 80.32 | 80.34 | 1,162,204 | -3.86(-4.58%) |
Dec 14, 2022 | 84.43 | 86.59 | 83.38 | 84.20 | 1,040,129 | -1.67(-1.94%) |
Dec 13, 2022 | 87.55 | 90.28 | 84.59 | 85.87 | 834,700 | +2.75(+3.31%) |
Dec 12, 2022 | 80.10 | 83.61 | 80.09 | 83.11 | 592,227 | +2.22(+2.74%) |
Dec 09, 2022 | 81.70 | 83.28 | 80.85 | 80.89 | 515,531 | -2.11(-2.54%) |
Dec 08, 2022 | 81.24 | 83.09 | 80.32 | 83.00 | 728,418 | +2.39(+2.96%) |
Dec 07, 2022 | 79.69 | 81.13 | 79.01 | 80.62 | 525,408 | +0.17(+0.21%) |
Dec 06, 2022 | 84.48 | 85.22 | 79.51 | 80.45 | 1,059,044 | -4.25(-5.02%) |
Dec 05, 2022 | 82.62 | 85.31 | 82.44 | 84.70 | 834,204 | +1.98(+2.40%) |
Dec 02, 2022 | 80.39 | 82.79 | 80.00 | 82.72 | 647,207 | +0.57(+0.70%) |
Dec 01, 2022 | 82.72 | 83.62 | 79.76 | 82.15 | 735,159 | -0.57(-0.69%) |
Nov 30, 2022 | 78.00 | 82.96 | 75.61 | 82.72 | 886,682 | +5.30(+6.84%) |
Nov 29, 2022 | 77.66 | 78.25 | 76.51 | 77.42 | 565,499 | -0.12(-0.15%) |
Nov 28, 2022 | 78.69 | 79.69 | 77.23 | 77.54 | 1,184,900 | -2.44(-3.05%) |
Nov 25, 2022 | 79.45 | 80.47 | 79.00 | 79.98 | 277,919 | -0.11(-0.14%) |
Nov 23, 2022 | 74.82 | 80.65 | 74.82 | 80.09 | 914,564 | +4.93(+6.56%) |
Nov 22, 2022 | 73.06 | 75.26 | 71.33 | 75.16 | 689,169 | +3.08(+4.27%) |
Nov 21, 2022 | 72.24 | 72.66 | 70.45 | 72.08 | 426,237 | -1.28(-1.74%) |
Nov 18, 2022 | 75.68 | 75.90 | 72.88 | 73.36 | 507,680 | -0.50(-0.68%) |
Nov 17, 2022 | 70.63 | 74.02 | 70.13 | 73.86 | 676,946 | +0.91(+1.25%) |
Nov 16, 2022 | 77.88 | 77.88 | 72.65 | 72.94 | 942,437 | -6.74(-8.46%) |
Nov 15, 2022 | 78.97 | 80.31 | 78.30 | 79.68 | 800,631 | +3.64(+4.79%) |
Nov 14, 2022 | 78.30 | 78.79 | 75.10 | 76.04 | 744,619 | -2.97(-3.76%) |
Nov 11, 2022 | 76.15 | 79.81 | 74.84 | 79.01 | 864,220 | +3.26(+4.30%) |
Nov 10, 2022 | 67.93 | 76.02 | 67.58 | 75.76 | 1,513,615 | +11.73(+18.31%) |
Nov 09, 2022 | 65.33 | 65.94 | 63.72 | 64.03 | 865,245 | -2.73(-4.10%) |
Nov 08, 2022 | 67.21 | 69.13 | 65.17 | 66.77 | 779,243 | +0.16(+0.24%) |
Nov 07, 2022 | 67.24 | 67.30 | 64.37 | 66.61 | 1,591,235 | +0.50(+0.75%) |
Nov 04, 2022 | 68.82 | 69.45 | 65.24 | 66.11 | 2,195,677 | -1.93(-2.84%) |
Nov 03, 2022 | 73.67 | 73.91 | 67.24 | 68.04 | 2,501,186 | -10.61(-13.49%) |
Nov 02, 2022 | 81.47 | 78.17 | 78.66 | 1,072,246 | -3.41(-4.16%) | |
Nov 01, 2022 | 83.11 | 83.30 | 81.32 | 82.07 | 610,573 | +1.26(+1.56%) |
Oct 31, 2022 | 82.51 | 82.51 | 80.64 | 80.81 | 628,692 | -2.39(-2.87%) |
Oct 28, 2022 | 78.83 | 83.33 | 78.39 | 83.20 | 644,617 | +4.53(+5.76%) |
Oct 27, 2022 | 80.57 | 81.23 | 78.57 | 78.67 | 569,561 | -1.06(-1.33%) |
Oct 26, 2022 | 79.41 | 82.49 | 79.08 | 79.73 | 344,808 | -0.86(-1.06%) |
Oct 25, 2022 | 78.34 | 80.65 | 78.25 | 80.59 | 676,272 | +2.94(+3.79%) |
Oct 24, 2022 | 77.79 | 79.22 | 76.48 | 77.65 | 466,489 | -0.29(-0.37%) |
Oct 21, 2022 | 76.11 | 77.97 | 75.18 | 77.93 | 543,625 | +1.56(+2.05%) |
Oct 20, 2022 | 77.36 | 79.32 | 75.71 | 76.37 | 645,310 | -0.02(-0.03%) |
Oct 19, 2022 | 74.74 | 76.61 | 74.20 | 76.39 | 552,105 | +1.05(+1.40%) |
Oct 18, 2022 | 77.57 | 78.19 | 74.50 | 75.33 | 541,062 | +0.18(+0.24%) |
Oct 17, 2022 | 75.35 | 75.68 | 73.90 | 75.16 | 785,432 | +1.72(+2.34%) |
Oct 14, 2022 | 78.36 | 78.38 | 73.03 | 73.44 | 772,641 | -4.19(-5.40%) |
Oct 13, 2022 | 72.35 | 78.45 | 71.29 | 77.63 | 984,032 | +1.79(+2.36%) |
Oct 12, 2022 | 77.22 | 77.97 | 75.34 | 75.84 | 513,396 | -2.22(-2.85%) |
Oct 11, 2022 | 78.70 | 79.65 | 75.99 | 78.06 | 1,041,084 | -2.03(-2.53%) |
Oct 10, 2022 | 81.75 | 82.42 | 78.83 | 80.09 | 464,518 | -1.44(-1.76%) |
Oct 07, 2022 | 83.90 | 84.05 | 81.04 | 81.52 | 655,132 | -5.10(-5.88%) |
Oct 06, 2022 | 87.30 | 88.99 | 86.44 | 86.62 | 337,696 | -1.18(-1.34%) |
Oct 05, 2022 | 85.22 | 88.48 | 84.37 | 87.80 | 519,925 | +0.35(+0.40%) |
Oct 04, 2022 | 86.74 | 87.67 | 86.10 | 87.44 | 520,109 | +3.27(+3.88%) |
Oct 03, 2022 | 82.77 | 85.51 | 82.28 | 84.18 | 640,881 | +2.88(+3.55%) |
Sep 30, 2022 | 82.33 | 83.61 | 81.20 | 81.30 | 585,154 | -2.36(-2.82%) |
Sep 29, 2022 | 82.88 | 83.93 | 82.15 | 83.66 | 819,759 | -0.98(-1.16%) |
Sep 28, 2022 | 81.76 | 85.37 | 81.76 | 84.64 | 874,871 | +2.10(+2.54%) |
Sep 27, 2022 | 81.90 | 83.25 | 80.17 | 82.54 | 769,940 | +1.57(+1.94%) |
Sep 26, 2022 | 83.47 | 84.05 | 80.74 | 80.97 | 533,915 | -2.47(-2.96%) |
Sep 23, 2022 | 82.90 | 83.52 | 81.05 | 83.44 | 650,306 | -0.20(-0.24%) |
Sep 22, 2022 | 85.86 | 86.51 | 82.70 | 83.64 | 586,500 | -2.29(-2.67%) |
Sep 21, 2022 | 87.01 | 89.47 | 85.87 | 85.93 | 364,809 | -1.02(-1.18%) |
Sep 20, 2022 | 87.60 | 88.07 | 86.04 | 86.95 | 596,402 | -2.05(-2.30%) |
Sep 19, 2022 | 86.79 | 89.49 | 86.79 | 89.00 | 761,088 | +1.34(+1.53%) |
Sep 16, 2022 | 88.28 | 88.84 | 86.24 | 87.66 | 1,291,107 | -1.80(-2.01%) |
Sep 15, 2022 | 90.91 | 91.56 | 88.27 | 89.46 | 1,216,267 | -2.52(-2.74%) |
Sep 14, 2022 | 92.93 | 93.94 | 90.75 | 91.98 | 656,895 | -0.52(-0.56%) |
Sep 13, 2022 | 94.30 | 95.13 | 92.14 | 92.50 | 1,001,459 | -6.07(-6.16%) |
Sep 12, 2022 | 99.28 | 100.26 | 97.83 | 98.57 | 433,951 | -0.09(-0.09%) |
Sep 09, 2022 | 97.80 | 99.36 | 97.59 | 98.66 | 432,393 | +2.43(+2.53%) |
Sep 08, 2022 | 93.73 | 96.55 | 93.13 | 96.23 | 365,184 | +0.93(+0.98%) |
Sep 07, 2022 | 94.08 | 96.12 | 92.25 | 95.29 | 479,667 | +1.87(+2.00%) |
Sep 06, 2022 | 95.07 | 95.71 | 92.93 | 93.42 | 706,467 | -2.12(-2.22%) |
Sep 02, 2022 | 97.14 | 98.19 | 94.91 | 95.55 | 520,022 | +0.17(+0.18%) |
Sep 01, 2022 | 95.15 | 96.32 | 92.58 | 95.38 | 757,999 | -2.61(-2.66%) |
Aug 31, 2022 | 98.91 | 98.99 | 96.49 | 97.99 | 768,266 | -0.92(-0.93%) |
Aug 30, 2022 | 101.68 | 101.77 | 97.45 | 98.91 | 565,734 | -1.22(-1.22%) |
Aug 29, 2022 | 100.38 | 101.64 | 98.98 | 100.13 | 473,619 | -1.12(-1.11%) |
Aug 26, 2022 | 108.38 | 109.25 | 101.23 | 101.25 | 653,875 | -6.26(-5.82%) |
Aug 25, 2022 | 104.10 | 107.71 | 104.01 | 107.51 | 638,085 | +3.26(+3.12%) |
Aug 24, 2022 | 104.33 | 104.88 | 102.89 | 104.25 | 349,227 | +0.04(+0.04%) |
Aug 23, 2022 | 102.60 | 105.40 | 102.57 | 104.22 | 451,286 | +1.50(+1.47%) |
Aug 22, 2022 | 103.93 | 104.82 | 101.91 | 102.71 | 751,522 | -3.99(-3.74%) |
Aug 19, 2022 | 109.02 | 109.69 | 106.45 | 106.70 | 627,316 | -4.01(-3.62%) |
Aug 18, 2022 | 108.76 | 111.25 | 108.22 | 110.72 | 724,040 | +2.21(+2.04%) |
Aug 17, 2022 | 112.88 | 113.56 | 105.97 | 108.50 | 973,698 | -6.68(-5.80%) |
Aug 16, 2022 | 116.92 | 116.92 | 114.08 | 115.19 | 1,257,288 | -1.73(-1.48%) |
Aug 15, 2022 | 118.19 | 119.44 | 115.60 | 116.92 | 381,318 | -1.93(-1.62%) |
Aug 12, 2022 | 115.98 | 119.25 | 115.68 | 118.84 | 539,326 | +4.23(+3.69%) |
Aug 11, 2022 | 115.50 | 117.52 | 113.94 | 114.61 | 649,257 | +0.49(+0.43%) |
Aug 10, 2022 | 112.36 | 114.18 | 110.57 | 114.12 | 681,175 | +5.22(+4.80%) |
Aug 09, 2022 | 113.94 | 114.11 | 106.51 | 108.90 | 607,253 | -7.55(-6.49%) |
Aug 08, 2022 | 117.75 | 120.89 | 114.52 | 116.45 | 339,389 | -2.23(-1.88%) |
Aug 05, 2022 | 119.23 | 120.97 | 117.79 | 118.69 | 403,877 | -2.85(-2.35%) |
Aug 04, 2022 | 119.33 | 121.70 | 118.84 | 121.54 | 515,591 | +2.21(+1.85%) |
Aug 03, 2022 | 116.88 | 120.38 | 115.77 | 119.33 | 640,654 | +4.49(+3.91%) |
Aug 02, 2022 | 116.28 | 117.90 | 114.64 | 114.84 | 413,419 | -3.26(-2.76%) |
Aug 01, 2022 | 115.39 | 118.58 | 114.86 | 118.10 | 424,643 | +2.03(+1.75%) |
Jul 29, 2022 | 115.16 | 117.64 | 113.92 | 116.07 | 690,783 | +0.69(+0.60%) |
Jul 28, 2022 | 112.34 | 116.06 | 110.01 | 115.38 | 1,161,089 | +5.40(+4.91%) |
Jul 27, 2022 | 108.52 | 110.81 | 107.29 | 109.98 | 880,217 | +3.99(+3.76%) |
Jul 26, 2022 | 105.67 | 107.36 | 105.56 | 106.00 | 293,201 | -1.27(-1.18%) |
Jul 25, 2022 | 107.19 | 107.33 | 105.49 | 107.26 | 297,873 | -0.40(-0.37%) |
Jul 22, 2022 | 109.40 | 110.40 | 104.26 | 107.66 | 359,775 | -2.34(-2.12%) |
Jul 21, 2022 | 110.14 | 110.57 | 107.89 | 110.00 | 282,254 | +0.43(+0.39%) |
Jul 20, 2022 | 104.80 | 110.07 | 103.83 | 109.57 | 543,420 | +4.55(+4.33%) |
Jul 19, 2022 | 101.32 | 105.39 | 100.98 | 105.02 | 524,757 | +5.57(+5.60%) |
Jul 18, 2022 | 102.17 | 102.47 | 98.89 | 99.45 | 358,034 | -1.44(-1.43%) |
Jul 15, 2022 | 100.43 | 101.13 | 98.96 | 100.90 | 432,926 | +1.64(+1.65%) |
Jul 14, 2022 | 97.85 | 99.86 | 95.62 | 99.26 | 300,049 | +1.13(+1.15%) |
Jul 13, 2022 | 95.11 | 98.41 | 95.11 | 98.13 | 365,275 | +0.82(+0.84%) |
Jul 12, 2022 | 96.63 | 98.70 | 96.19 | 97.31 | 419,857 | +1.36(+1.41%) |
Jul 11, 2022 | 96.44 | 97.33 | 95.62 | 95.96 | 390,111 | -1.76(-1.80%) |
Jul 08, 2022 | 96.72 | 98.44 | 95.74 | 97.72 | 488,215 | -0.23(-0.23%) |
Jul 07, 2022 | 98.46 | 99.23 | 96.99 | 97.94 | 730,472 | +1.91(+1.99%) |
Jul 06, 2022 | 95.35 | 96.99 | 93.36 | 96.03 | 639,109 | +0.62(+0.65%) |
Jul 05, 2022 | 92.13 | 96.10 | 90.99 | 95.41 | 793,884 | +0.82(+0.87%) |
Jul 01, 2022 | 99.26 | 100.32 | 93.49 | 94.58 | 790,409 | -6.20(-6.15%) |
Jun 30, 2022 | 99.89 | 103.98 | 98.05 | 100.78 | 535,542 | -0.21(-0.20%) |
Jun 29, 2022 | 101.46 | 101.70 | 99.70 | 100.99 | 570,229 | -1.66(-1.62%) |
Jun 28, 2022 | 105.95 | 106.74 | 102.41 | 102.65 | 459,066 | -2.53(-2.41%) |
Jun 27, 2022 | 104.58 | 106.40 | 102.83 | 105.18 | 452,401 | +1.18(+1.13%) |
Jun 24, 2022 | 99.38 | 104.12 | 98.44 | 104.00 | 1,695,927 | +6.44(+6.60%) |
Jun 23, 2022 | 98.97 | 99.25 | 95.88 | 97.56 | 821,594 | -1.29(-1.30%) |
Jun 22, 2022 | 99.35 | 101.81 | 98.71 | 98.85 | 685,190 | -2.22(-2.20%) |
Jun 21, 2022 | 100.39 | 102.72 | 100.20 | 101.06 | 648,341 | +2.51(+2.55%) |
Jun 17, 2022 | 99.46 | 100.31 | 97.87 | 98.55 | 834,520 | -0.03(-0.03%) |
Jun 16, 2022 | 103.11 | 103.65 | 97.82 | 98.58 | 878,452 | -7.78(-7.31%) |
Jun 15, 2022 | 106.18 | 108.63 | 104.42 | 106.36 | 558,534 | +0.84(+0.79%) |
Jun 14, 2022 | 106.59 | 106.61 | 104.50 | 105.52 | 446,146 | +0.64(+0.61%) |
Jun 13, 2022 | 106.80 | 108.11 | 103.56 | 104.89 | 799,400 | -5.68(-5.13%) |
Jun 10, 2022 | 110.37 | 111.77 | 109.34 | 110.56 | 645,193 | -1.42(-1.27%) |
Jun 09, 2022 | 115.90 | 116.77 | 111.92 | 111.98 | 513,038 | -4.97(-4.25%) |
Jun 08, 2022 | 119.82 | 120.28 | 116.26 | 116.95 | 306,741 | -2.41(-2.01%) |
Jun 07, 2022 | 117.94 | 120.26 | 117.65 | 119.36 | 384,784 | -0.35(-0.30%) |
Jun 06, 2022 | 120.94 | 121.66 | 118.55 | 119.71 | 421,943 | +1.48(+1.25%) |
Jun 03, 2022 | 120.37 | 120.39 | 117.88 | 118.23 | 579,897 | -4.97(-4.03%) |
Jun 02, 2022 | 118.93 | 123.30 | 118.32 | 123.20 | 417,553 | +3.79(+3.17%) |