Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 10.63 | 10.63 | 10.63 | 120 | +0.00(+0.00%) | |
May 27, 2021 | 10.63 | 10.65 | 10.63 | 10.63 | 34,660 | +0.00(+0.00%) |
May 26, 2021 | 10.61 | 10.75 | 10.60 | 10.63 | 18,179 | -0.02(-0.19%) |
May 25, 2021 | 10.65 | 10.65 | 10.65 | 10.65 | 14,114 | +0.01(+0.06%) |
May 24, 2021 | 10.64 | 10.64 | 10.64 | 10.64 | 5,102 | +0.00(+0.03%) |
May 21, 2021 | 10.64 | 10.64 | 10.64 | 10.64 | 7,599 | +0.00(+0.00%) |
May 20, 2021 | 10.64 | 10.64 | 10.64 | 10.64 | 6,095 | +0.00(+0.00%) |
May 19, 2021 | 10.64 | 10.64 | 10.62 | 10.64 | 8,992 | +0.00(+0.00%) |
May 18, 2021 | 10.64 | 10.64 | 10.64 | 10.64 | 127 | +0.04(+0.38%) |
May 17, 2021 | 10.60 | 10.63 | 10.60 | 10.60 | 2,112 | -0.00(-0.00%) |
May 13, 2021 | 10.60 | 10.60 | 10.60 | 2 | -0.03(-0.28%) | |
May 12, 2021 | 10.60 | 10.63 | 10.60 | 10.63 | 10,365 | +0.04(+0.38%) |
May 07, 2021 | 10.59 | 10.59 | 10.59 | 22 | +0.02(+0.19%) | |
May 05, 2021 | 10.57 | 10.57 | 10.57 | 32 | -0.00(-0.00%) | |
May 04, 2021 | 10.57 | 10.57 | 10.57 | 10.57 | 213 | -0.01(-0.09%) |
May 03, 2021 | 10.58 | 10.58 | 10.58 | 10.58 | 3,359 | +0.00(+0.00%) |
Apr 30, 2021 | 10.57 | 10.57 | 10.58 | 100 | +0.01(+0.09%) | |
Apr 29, 2021 | 10.56 | 10.57 | 10.56 | 10.57 | 2,301 | -0.01(-0.09%) |
Apr 28, 2021 | 10.58 | 10.58 | 10.58 | 10.58 | 110 | +0.02(+0.19%) |
Apr 27, 2021 | 10.56 | 10.56 | 10.56 | 5 | +0.00(+0.00%) | |
Apr 26, 2021 | 10.56 | 10.56 | 10.56 | 10.56 | 187 | +0.00(+0.00%) |
Apr 23, 2021 | 10.56 | 10.56 | 10.54 | 10.56 | 20,600 | +0.02(+0.19%) |
Apr 22, 2021 | 10.54 | 10.54 | 10.54 | 5 | +0.00(+0.00%) | |
Apr 21, 2021 | 10.54 | 10.56 | 10.54 | 10.54 | 2,195 | +0.00(+0.00%) |
Apr 20, 2021 | 10.55 | 10.55 | 10.54 | 10.54 | 20,201 | +0.00(+0.00%) |
Apr 19, 2021 | 10.55 | 10.55 | 10.54 | 10.54 | 5,118 | +0.00(+0.00%) |
Apr 16, 2021 | 10.56 | 10.57 | 10.54 | 10.54 | 80,700 | -0.03(-0.28%) |
Apr 15, 2021 | 10.55 | 10.57 | 10.55 | 10.57 | 2,240 | +0.02(+0.19%) |
Apr 14, 2021 | 10.56 | 10.56 | 10.55 | 10.55 | 108,308 | +0.00(+0.00%) |
Apr 13, 2021 | 10.55 | 10.55 | 10.55 | 10.55 | 601 | -0.01(-0.09%) |
Apr 12, 2021 | 10.60 | 10.60 | 10.55 | 10.56 | 1,504 | -0.04(-0.38%) |
Apr 09, 2021 | 10.56 | 10.60 | 10.56 | 10.60 | 11,900 | +0.05(+0.47%) |
Apr 08, 2021 | 10.55 | 10.55 | 10.53 | 10.55 | 15,836 | +0.00(+0.00%) |
Apr 07, 2021 | 10.55 | 10.55 | 10.55 | 10.55 | 305 | +0.04(+0.38%) |
Apr 06, 2021 | 10.54 | 10.54 | 10.51 | 10.51 | 59,796 | -0.04(-0.43%) |
Apr 05, 2021 | 10.59 | 10.59 | 10.50 | 10.55 | 60,435 | -0.02(-0.19%) |
Apr 01, 2021 | 10.59 | 10.59 | 10.57 | 10.57 | 400 | +0.00(+0.05%) |
Mar 31, 2021 | 10.57 | 10.57 | 10.57 | 10.57 | 230 | +0.02(+0.19%) |
Mar 30, 2021 | 10.58 | 10.58 | 10.55 | 10.55 | 1,590 | -0.03(-0.28%) |
Mar 29, 2021 | 10.58 | 10.58 | 10.58 | 21 | +0.00(+0.00%) | |
Mar 26, 2021 | 10.58 | 10.58 | 10.58 | 139 | +0.00(+0.00%) | |
Mar 25, 2021 | 10.53 | 10.58 | 10.53 | 10.58 | 7,727 | +0.04(+0.38%) |
Mar 24, 2021 | 10.53 | 10.55 | 10.53 | 10.54 | 11,939 | -0.02(-0.19%) |
Mar 23, 2021 | 10.54 | 10.56 | 10.54 | 10.56 | 501 | +0.02(+0.19%) |
Mar 22, 2021 | 10.54 | 10.54 | 10.54 | 10.54 | 337 | -0.01(-0.09%) |
Mar 19, 2021 | 10.55 | 10.55 | 10.55 | 10.55 | 1,300 | +0.02(+0.19%) |
Mar 18, 2021 | 10.54 | 10.54 | 10.53 | 10.53 | 851 | +0.00(+0.00%) |
Mar 17, 2021 | 10.53 | 10.54 | 10.53 | 10.53 | 3,462 | -0.03(-0.28%) |
Mar 16, 2021 | 10.54 | 10.56 | 10.54 | 10.56 | 704 | +0.01(+0.09%) |
Mar 15, 2021 | 10.58 | 10.58 | 10.55 | 10.55 | 6,497 | -0.01(-0.09%) |
Mar 12, 2021 | 10.56 | 10.56 | 10.56 | 10.56 | 500 | +0.02(+0.19%) |
Mar 11, 2021 | 10.59 | 10.59 | 10.54 | 10.54 | 1,036 | +0.02(+0.19%) |
Mar 10, 2021 | 10.53 | 10.56 | 10.52 | 10.52 | 3,574 | -0.00(-0.00%) |
Mar 09, 2021 | 10.54 | 10.54 | 10.52 | 10.52 | 1,464 | +0.00(+0.00%) |
Mar 08, 2021 | 10.51 | 10.52 | 10.49 | 10.52 | 71,979 | -0.01(-0.09%) |
Mar 05, 2021 | 10.50 | 10.53 | 10.50 | 10.53 | 7,600 | +0.03(+0.29%) |
Mar 04, 2021 | 10.49 | 10.51 | 10.49 | 10.50 | 18,567 | -0.03(-0.28%) |
Mar 03, 2021 | 10.50 | 10.54 | 10.49 | 10.53 | 58,826 | +0.02(+0.19%) |
Mar 02, 2021 | 10.55 | 10.55 | 10.49 | 10.51 | 47,877 | +0.11(+1.06%) |
Mar 01, 2021 | 10.50 | 10.54 | 10.40 | 10.40 | 83,092 | -0.10(-0.95%) |
Feb 26, 2021 | 10.51 | 10.51 | 10.40 | 10.50 | 11,100 | +0.00(+0.01%) |
Feb 25, 2021 | 10.52 | 10.53 | 10.45 | 10.50 | 202,012 | -0.10(-0.95%) |
Feb 24, 2021 | 10.51 | 10.60 | 10.51 | 10.60 | 20,101 | +0.08(+0.79%) |
Feb 23, 2021 | 10.51 | 10.53 | 10.51 | 10.52 | 23,666 | -0.01(-0.12%) |
Feb 22, 2021 | 10.55 | 10.59 | 10.52 | 10.53 | 6,240 | +0.01(+0.10%) |
Feb 19, 2021 | 10.51 | 10.54 | 10.51 | 10.52 | 1,100 | +0.00(+0.00%) |
Feb 18, 2021 | 10.50 | 10.52 | 10.50 | 10.52 | 17,286 | +0.05(+0.48%) |
Feb 17, 2021 | 10.52 | 10.52 | 10.47 | 10.47 | 549 | -0.05(-0.48%) |
Feb 16, 2021 | 10.48 | 10.52 | 10.48 | 10.52 | 2,352 | -0.03(-0.28%) |
Feb 12, 2021 | 10.49 | 10.55 | 10.49 | 10.55 | 7,300 | +0.06(+0.57%) |
Feb 11, 2021 | 10.46 | 10.49 | 10.44 | 10.49 | 1,678 | +0.00(+0.00%) |
Feb 10, 2021 | 10.40 | 10.55 | 10.40 | 10.49 | 4,337 | +0.00(+0.00%) |
Feb 09, 2021 | 10.45 | 10.50 | 10.45 | 10.49 | 536 | -0.01(-0.10%) |
Feb 08, 2021 | 10.55 | 10.59 | 10.47 | 10.50 | 10,539 | -0.05(-0.47%) |
Feb 05, 2021 | 10.41 | 10.59 | 10.41 | 10.55 | 3,500 | +0.10(+0.96%) |
Feb 04, 2021 | 10.44 | 10.58 | 10.44 | 10.45 | 3,793 | +0.03(+0.29%) |
Feb 03, 2021 | 10.52 | 10.52 | 10.42 | 10.42 | 36,763 | -0.08(-0.76%) |
Feb 02, 2021 | 10.50 | 10.55 | 10.48 | 10.50 | 24,195 | -0.05(-0.47%) |
Feb 01, 2021 | 10.60 | 10.60 | 10.50 | 10.55 | 127,626 | +0.09(+0.86%) |
Jan 29, 2021 | 10.47 | 10.48 | 10.41 | 10.46 | 53,500 | -0.04(-0.38%) |
Jan 28, 2021 | 10.47 | 10.52 | 10.47 | 10.50 | 10,520 | +0.09(+0.86%) |
Jan 27, 2021 | 10.54 | 10.59 | 10.41 | 10.41 | 94,909 | -0.19(-1.79%) |
Jan 26, 2021 | 10.65 | 10.65 | 10.53 | 10.60 | 14,856 | +0.04(+0.38%) |
Jan 25, 2021 | 10.65 | 10.65 | 10.56 | 10.56 | 6,029 | -0.08(-0.71%) |
Jan 22, 2021 | 10.59 | 10.63 | 10.54 | 10.63 | 14,500 | +0.04(+0.42%) |
Jan 21, 2021 | 10.55 | 10.59 | 10.52 | 10.59 | 12,548 | +0.01(+0.11%) |
Jan 20, 2021 | 10.59 | 10.59 | 10.50 | 10.58 | 3,908 | -0.01(-0.11%) |
Jan 19, 2021 | 10.62 | 10.65 | 10.52 | 10.59 | 9,311 | -0.06(-0.56%) |
Jan 15, 2021 | 10.75 | 10.75 | 10.60 | 10.65 | 12,500 | -0.11(-1.02%) |
Jan 14, 2021 | 10.60 | 10.78 | 10.50 | 10.76 | 50,726 | +0.19(+1.80%) |
Jan 13, 2021 | 10.47 | 10.60 | 10.47 | 10.57 | 3,730 | -0.01(-0.09%) |
Jan 12, 2021 | 10.60 | 10.60 | 10.58 | 10.58 | 6,555 | +0.00(+0.00%) |
Jan 11, 2021 | 10.56 | 10.59 | 10.55 | 10.58 | 5,157 | -0.02(-0.19%) |
Jan 08, 2021 | 10.64 | 10.64 | 10.45 | 10.60 | 6,800 | -0.02(-0.19%) |
Jan 07, 2021 | 10.63 | 10.64 | 10.56 | 10.62 | 3,922 | -0.02(-0.19%) |
Jan 06, 2021 | 10.54 | 10.64 | 10.54 | 10.64 | 1,101 | +0.04(+0.38%) |
Jan 05, 2021 | 10.60 | 10.65 | 10.51 | 10.60 | 3,326 | +0.10(+0.95%) |
Jan 04, 2021 | 10.54 | 10.69 | 10.46 | 10.50 | 175,936 | -0.04(-0.38%) |
Dec 31, 2020 | 10.54 | 10.54 | 10.54 | 5,538 | +0.00(+0.00%) | |
Dec 30, 2020 | 10.50 | 10.54 | 10.41 | 10.54 | 5,538 | +0.04(+0.38%) |
Dec 29, 2020 | 10.55 | 10.55 | 10.40 | 10.50 | 27,507 | -0.03(-0.28%) |
Dec 28, 2020 | 10.54 | 10.54 | 10.42 | 10.53 | 28,863 | +0.04(+0.38%) |
Dec 24, 2020 | 10.50 | 10.54 | 10.46 | 10.49 | 8,000 | -0.00(-0.03%) |
Dec 23, 2020 | 10.49 | 10.55 | 10.48 | 10.49 | 28,067 | +0.09(+0.90%) |
Dec 22, 2020 | 10.42 | 10.42 | 10.39 | 10.40 | 15,565 | +0.01(+0.10%) |
Dec 21, 2020 | 10.39 | 10.45 | 10.39 | 10.39 | 18,873 | -0.02(-0.24%) |
Dec 18, 2020 | 10.46 | 10.46 | 10.39 | 10.41 | 5,600 | +0.00(+0.05%) |
Dec 17, 2020 | 10.44 | 10.44 | 10.41 | 10.41 | 619 | +0.02(+0.19%) |
Dec 16, 2020 | 10.39 | 10.39 | 10.39 | 313 | +0.00(+0.00%) | |
Dec 15, 2020 | 10.39 | 10.39 | 10.39 | 10.39 | 187 | +0.00(+0.00%) |
Dec 14, 2020 | 10.45 | 10.49 | 10.38 | 10.39 | 3,002 | -0.03(-0.31%) |
Dec 11, 2020 | 10.41 | 10.45 | 10.35 | 10.42 | 112,200 | +0.02(+0.22%) |
Dec 10, 2020 | 10.41 | 10.41 | 10.38 | 10.40 | 42,594 | -0.05(-0.48%) |
Dec 09, 2020 | 10.43 | 10.46 | 10.40 | 10.45 | 2,215 | +0.07(+0.67%) |
Dec 08, 2020 | 10.40 | 10.53 | 10.38 | 10.38 | 25,596 | -0.10(-0.94%) |
Dec 07, 2020 | 10.37 | 10.48 | 10.37 | 10.48 | 3,896 | +0.11(+1.04%) |
Dec 04, 2020 | 10.41 | 10.41 | 10.37 | 10.37 | 20,300 | -0.01(-0.10%) |
Dec 03, 2020 | 10.39 | 10.41 | 10.38 | 10.38 | 21,646 | -0.01(-0.10%) |
Dec 02, 2020 | 10.39 | 10.40 | 10.39 | 10.39 | 30,410 | -0.01(-0.10%) |
Dec 01, 2020 | 10.45 | 10.45 | 10.18 | 10.40 | 15,966 | -0.01(-0.10%) |
Nov 30, 2020 | 10.55 | 10.55 | 10.33 | 10.41 | 69,936 | -0.09(-0.86%) |
Nov 27, 2020 | 10.40 | 10.54 | 10.37 | 10.50 | 218,400 | +0.13(+1.25%) |
Nov 25, 2020 | 10.34 | 10.46 | 10.34 | 10.37 | 8,500 | +0.01(+0.10%) |
Nov 24, 2020 | 10.36 | 10.36 | 10.36 | 13 | +0.00(+0.00%) | |
Nov 23, 2020 | 10.36 | 10.36 | 10.36 | 10.36 | 565 | +0.03(+0.26%) |
Nov 20, 2020 | 10.36 | 10.42 | 10.31 | 10.33 | 14,800 | +0.03(+0.32%) |
Nov 19, 2020 | 10.33 | 10.33 | 10.30 | 10.30 | 8,562 | -0.00(-0.05%) |
Nov 18, 2020 | 10.30 | 10.30 | 10.28 | 10.30 | 6,840 | +0.00(+0.00%) |
Nov 17, 2020 | 10.30 | 10.30 | 10.30 | 3 | +0.00(+0.00%) | |
Nov 16, 2020 | 10.26 | 10.30 | 10.26 | 10.30 | 7,973 | +0.05(+0.54%) |
Nov 13, 2020 | 10.25 | 10.25 | 10.25 | 10.25 | 200 | +0.15(+1.49%) |
Nov 12, 2020 | 10.10 | 10.10 | 10.10 | 22 | +0.00(+0.00%) | |
Nov 11, 2020 | 10.32 | 10.32 | 10.10 | 10.10 | 2,719 | -0.15(-1.46%) |
Nov 10, 2020 | 10.32 | 10.32 | 10.25 | 10.25 | 5,191 | -0.05(-0.49%) |
Nov 09, 2020 | 10.30 | 10.39 | 10.30 | 10.30 | 1,803 | -0.05(-0.48%) |
Nov 06, 2020 | 10.35 | 10.35 | 10.35 | 10.35 | 100 | +0.09(+0.88%) |
Nov 05, 2020 | 10.30 | 10.30 | 10.26 | 10.26 | 83,222 | +0.01(+0.10%) |
Nov 02, 2020 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Oct 30, 2020 | 10.25 | 10.25 | 10.25 | 10.25 | 500 | -0.06(-0.58%) |
Oct 28, 2020 | 10.31 | 10.31 | 10.31 | 0 | +0.00(+0.00%) | |
Oct 27, 2020 | 10.31 | 10.31 | 10.31 | 25 | +0.00(+0.00%) | |
Oct 26, 2020 | 10.31 | 10.31 | 10.31 | 10.31 | 19,383 | -0.01(-0.10%) |
Oct 23, 2020 | 10.32 | 10.32 | 10.32 | 9 | +0.00(+0.00%) | |
Oct 22, 2020 | 10.32 | 10.32 | 10.32 | 10.32 | 500 | +0.00(+0.00%) |
Oct 21, 2020 | 10.32 | 10.32 | 10.32 | 10.32 | 500 | -0.04(-0.39%) |
Oct 20, 2020 | 10.36 | 10.36 | 10.36 | 51 | +0.00(+0.00%) | |
Oct 19, 2020 | 10.36 | 10.36 | 10.32 | 10.36 | 4,316 | +0.05(+0.48%) |
Oct 16, 2020 | 10.31 | 10.32 | 10.31 | 10.31 | 1,500 | -0.01(-0.10%) |
Oct 15, 2020 | 10.32 | 10.32 | 10.32 | 3 | +0.00(+0.00%) | |
Oct 14, 2020 | 10.32 | 10.32 | 10.32 | 4 | +0.00(+0.00%) | |
Oct 13, 2020 | 10.31 | 10.32 | 10.31 | 10.32 | 5,004 | +0.00(+0.00%) |
Oct 12, 2020 | 10.32 | 10.32 | 10.32 | 3 | +0.00(+0.00%) | |
Oct 09, 2020 | 10.32 | 10.32 | 10.32 | 1 | +0.00(+0.00%) | |
Oct 08, 2020 | 10.32 | 10.32 | 10.32 | 10 | +0.00(+0.00%) | |
Oct 07, 2020 | 10.32 | 10.32 | 10.32 | 10.32 | 704 | +0.00(+0.00%) |
Oct 06, 2020 | 10.40 | 10.40 | 10.32 | 10.32 | 54,755 | -0.03(-0.29%) |
Oct 05, 2020 | 10.35 | 10.35 | 10.35 | 10.35 | 3,251 | +0.00(+0.00%) |
Oct 02, 2020 | 10.40 | 10.40 | 10.35 | 10.35 | 10,500 | -0.03(-0.29%) |
Oct 01, 2020 | 10.38 | 10.38 | 10.38 | 10.38 | 294 | +0.00(+0.00%) |
Sep 30, 2020 | 10.38 | 10.38 | 10.38 | 10.38 | 3,204 | +0.04(+0.39%) |
Sep 29, 2020 | 10.32 | 10.34 | 10.32 | 10.34 | 1,608 | +0.02(+0.19%) |
Sep 28, 2020 | 10.32 | 10.32 | 10.32 | 10.32 | 1,021 | +0.01(+0.10%) |
Sep 25, 2020 | 10.31 | 10.31 | 10.31 | 1 | +0.00(+0.00%) | |
Sep 22, 2020 | 10.31 | 10.31 | 10.31 | 0 | +0.00(+0.00%) | |
Sep 21, 2020 | 10.31 | 10.31 | 10.31 | 8 | +0.00(+0.00%) | |
Sep 18, 2020 | 10.35 | 10.35 | 10.31 | 10.31 | 1,000 | -0.04(-0.39%) |
Sep 17, 2020 | 10.36 | 10.36 | 10.35 | 10.35 | 1,000 | +0.00(+0.00%) |
Sep 16, 2020 | 10.32 | 10.35 | 10.30 | 10.35 | 11,261 | +0.05(+0.49%) |
Sep 15, 2020 | 10.32 | 10.33 | 10.30 | 10.30 | 5,101 | +0.00(+0.00%) |
Sep 14, 2020 | 10.32 | 10.32 | 10.30 | 10.30 | 1,100 | +0.00(+0.00%) |
Sep 11, 2020 | 10.30 | 10.30 | 10.30 | 10.30 | 1,000 | -0.02(-0.19%) |
Sep 10, 2020 | 10.32 | 10.32 | 10.32 | 10.32 | 107 | +0.01(+0.10%) |
Sep 09, 2020 | 10.31 | 10.31 | 10.31 | 10.31 | 101 | +0.01(+0.10%) |
Sep 08, 2020 | 10.30 | 10.45 | 10.30 | 10.30 | 170,102 | -0.07(-0.68%) |
Sep 04, 2020 | 10.37 | 10.37 | 10.37 | 10.37 | 200 | +0.07(+0.68%) |
Sep 03, 2020 | 10.30 | 10.30 | 10.30 | 10.30 | 15,031 | -0.07(-0.68%) |
Sep 02, 2020 | 10.37 | 10.37 | 10.37 | 1 | +0.00(+0.00%) | |
Sep 01, 2020 | 10.37 | 10.37 | 10.37 | 13 | +0.00(+0.00%) | |
Aug 31, 2020 | 10.37 | 10.37 | 10.37 | 5 | +0.00(+0.00%) | |
Aug 28, 2020 | 10.37 | 10.37 | 10.37 | 10.37 | 100 | +0.00(+0.00%) |
Aug 27, 2020 | 10.30 | 10.37 | 10.30 | 10.37 | 5,738 | +0.07(+0.68%) |
Aug 26, 2020 | 10.37 | 10.38 | 10.30 | 10.30 | 65,617 | +0.00(+0.00%) |
Aug 25, 2020 | 10.30 | 10.30 | 10.30 | 10.30 | 175,002 | +0.00(+0.00%) |
Aug 24, 2020 | 10.30 | 10.30 | 10.30 | 10.30 | 30,353 | +0.00(+0.00%) |
Aug 21, 2020 | 10.31 | 10.31 | 10.30 | 10.30 | 25,200 | +0.00(+0.00%) |
Aug 20, 2020 | 10.31 | 10.31 | 10.30 | 10.30 | 26,402 | +0.00(+0.00%) |
Aug 19, 2020 | 10.30 | 10.30 | 10.30 | 14 | +0.00(+0.00%) | |
Aug 18, 2020 | 10.30 | 10.30 | 10.30 | 12 | +0.00(+0.00%) | |
Aug 17, 2020 | 10.30 | 10.30 | 10.30 | 2 | +0.00(+0.00%) | |
Aug 14, 2020 | 10.30 | 10.30 | 10.30 | 227 | +0.00(+0.00%) | |
Aug 13, 2020 | 10.30 | 10.30 | 10.30 | 10.30 | 648 | +0.00(+0.00%) |
Aug 12, 2020 | 10.30 | 10.30 | 10.30 | 5 | +0.00(+0.00%) | |
Aug 10, 2020 | 10.30 | 10.30 | 10.30 | 0 | -0.03(-0.29%) | |
Aug 06, 2020 | 10.33 | 10.33 | 10.33 | 0 | +0.00(+0.00%) | |
Aug 05, 2020 | 10.35 | 10.38 | 10.31 | 10.33 | 1,313 | -0.02(-0.19%) |
Aug 04, 2020 | 10.35 | 10.35 | 10.35 | 10.35 | 253 | -0.05(-0.48%) |
Aug 03, 2020 | 10.40 | 10.43 | 10.35 | 10.40 | 706 | +0.10(+0.97%) |
Jul 31, 2020 | 10.30 | 10.30 | 10.30 | 10.30 | 200 | -0.02(-0.19%) |
Jul 30, 2020 | 10.32 | 10.32 | 10.32 | 10.32 | 102 | +0.00(+0.00%) |
Jul 29, 2020 | 10.32 | 10.32 | 10.32 | 10.32 | 106 | +0.02(+0.19%) |
Jul 28, 2020 | 10.30 | 10.30 | 10.30 | 1 | +0.00(+0.00%) | |
Jul 27, 2020 | 10.38 | 10.42 | 10.30 | 10.30 | 3,000 | +0.00(+0.00%) |
Jul 24, 2020 | 10.30 | 10.30 | 10.30 | 10.30 | 2,200 | -0.15(-1.44%) |
Jul 23, 2020 | 10.45 | 10.45 | 10.45 | 3 | +0.00(+0.00%) | |
Jul 22, 2020 | 10.45 | 10.45 | 10.45 | 52 | +0.00(+0.00%) | |
Jul 21, 2020 | 10.45 | 10.45 | 10.45 | 1 | +0.00(+0.00%) | |
Jul 20, 2020 | 10.45 | 10.45 | 10.30 | 10.45 | 3,843 | -0.05(-0.48%) |
Jul 17, 2020 | 10.50 | 10.50 | 10.48 | 10.50 | 1,200 | +0.20(+1.94%) |
Jul 16, 2020 | 10.30 | 10.30 | 10.30 | 10.30 | 214 | -0.18(-1.72%) |
Jul 15, 2020 | 10.48 | 10.48 | 10.48 | 10.48 | 225 | -0.02(-0.19%) |
Jul 14, 2020 | 10.38 | 10.65 | 10.38 | 10.50 | 10,361 | +0.20(+1.94%) |
Jul 13, 2020 | 10.30 | 10.30 | 10.30 | 10.30 | 40,196 | -0.05(-0.48%) |
Jul 10, 2020 | 10.35 | 10.35 | 10.32 | 10.35 | 3,100 | +0.01(+0.10%) |
Jul 09, 2020 | 10.34 | 10.34 | 10.34 | 10.34 | 262 | -0.12(-1.10%) |
Jul 08, 2020 | 10.26 | 10.46 | 10.26 | 10.46 | 469 | +0.22(+2.20%) |
Jul 07, 2020 | 10.23 | 10.23 | 10.23 | 10 | +0.00(+0.00%) | |
Jul 06, 2020 | 10.23 | 10.23 | 10.23 | 23 | +0.00(+0.00%) | |
Jul 02, 2020 | 10.23 | 10.23 | 10.23 | 10.23 | 200 | +0.00(+0.00%) |
Jul 01, 2020 | 10.23 | 10.23 | 10.23 | 18 | +0.00(+0.00%) | |
Jun 30, 2020 | 10.23 | 10.23 | 10.23 | 10.23 | 205 | -0.05(-0.50%) |
Jun 29, 2020 | 10.28 | 10.28 | 10.28 | 48 | +0.00(+0.00%) | |
Jun 26, 2020 | 10.23 | 10.28 | 10.23 | 10.28 | 1,100 | -0.43(-3.99%) |
Jun 25, 2020 | 10.71 | 10.71 | 10.71 | 32 | +0.00(+0.00%) | |
Jun 24, 2020 | 10.25 | 10.71 | 10.25 | 10.71 | 1,056 | +0.45(+4.39%) |
Jun 23, 2020 | 10.26 | 10.26 | 10.26 | 10.26 | 141 | +0.03(+0.27%) |
Jun 22, 2020 | 10.23 | 10.23 | 10.23 | 1 | +0.00(+0.00%) | |
Jun 19, 2020 | 10.23 | 10.23 | 10.23 | 29 | +0.00(+0.00%) | |
Jun 18, 2020 | 10.23 | 10.23 | 10.23 | 10 | +0.00(+0.00%) | |
Jun 17, 2020 | 10.23 | 10.23 | 10.23 | 10.23 | 201 | -0.02(-0.20%) |
Jun 16, 2020 | 10.25 | 10.25 | 10.25 | 10.25 | 101 | +0.11(+1.08%) |
Jun 15, 2020 | 10.14 | 10.14 | 10.14 | 2 | +0.00(+0.00%) | |
Jun 12, 2020 | 10.14 | 10.14 | 10.14 | 1 | +0.00(+0.00%) | |
Jun 11, 2020 | 10.14 | 10.14 | 10.13 | 10.14 | 605 | +0.01(+0.10%) |
Jun 10, 2020 | 10.17 | 10.17 | 10.13 | 10.13 | 1,199 | +0.02(+0.20%) |
Jun 08, 2020 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) |