Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 7.027 | 7.197 | 6.997 | 7.105 | 630,753 | +0.13(+1.82%) |
May 05, 2023 | 6.910 | 6.997 | 6.871 | 6.978 | 381,504 | +0.18(+2.58%) |
May 04, 2023 | 6.812 | 6.837 | 6.700 | 6.803 | 538,831 | -0.05(-0.71%) |
May 03, 2023 | 6.822 | 6.959 | 6.807 | 6.851 | 654,600 | +0.00(+0.00%) |
May 02, 2023 | 6.988 | 6.988 | 6.652 | 6.851 | 856,233 | -0.14(-1.95%) |
May 01, 2023 | 7.202 | 7.202 | 6.912 | 6.988 | 451,138 | -0.21(-2.98%) |
Apr 28, 2023 | 7.075 | 7.241 | 6.988 | 7.202 | 438,287 | +0.13(+1.79%) |
Apr 27, 2023 | 7.036 | 7.119 | 6.968 | 7.075 | 454,867 | +0.05(+0.69%) |
Apr 26, 2023 | 7.056 | 7.172 | 6.978 | 7.027 | 503,008 | -0.02(-0.28%) |
Apr 25, 2023 | 7.358 | 7.387 | 6.959 | 7.046 | 917,253 | -0.45(-5.98%) |
Apr 24, 2023 | 7.290 | 7.509 | 7.270 | 7.495 | 512,464 | +0.18(+2.40%) |
Apr 21, 2023 | 7.426 | 7.426 | 7.183 | 7.319 | 499,169 | -0.14(-1.83%) |
Apr 20, 2023 | 7.514 | 7.689 | 7.387 | 7.456 | 515,704 | -0.13(-1.67%) |
Apr 19, 2023 | 7.748 | 7.767 | 7.509 | 7.582 | 405,121 | -0.25(-3.23%) |
Apr 18, 2023 | 7.689 | 7.836 | 7.685 | 7.836 | 691,203 | +0.16(+2.03%) |
Apr 17, 2023 | 7.582 | 7.738 | 7.495 | 7.680 | 491,794 | +0.13(+1.68%) |
Apr 14, 2023 | 7.797 | 7.836 | 7.514 | 7.553 | 313,515 | -0.25(-3.25%) |
Apr 13, 2023 | 7.621 | 7.841 | 7.611 | 7.806 | 457,002 | +0.21(+2.82%) |
Apr 12, 2023 | 7.777 | 7.777 | 7.572 | 7.592 | 459,765 | -0.11(-1.39%) |
Apr 11, 2023 | 7.514 | 7.767 | 7.504 | 7.699 | 504,610 | +0.26(+3.54%) |
Apr 10, 2023 | 7.329 | 7.465 | 7.222 | 7.436 | 369,777 | +0.10(+1.33%) |
Apr 06, 2023 | 7.212 | 7.368 | 7.124 | 7.339 | 481,853 | +0.11(+1.48%) |
Apr 05, 2023 | 7.387 | 7.387 | 7.173 | 7.231 | 801,476 | -0.20(-2.75%) |
Apr 04, 2023 | 7.845 | 7.867 | 7.290 | 7.436 | 941,086 | -0.39(-4.98%) |
Apr 03, 2023 | 7.933 | 7.972 | 7.719 | 7.826 | 496,520 | -0.05(-0.62%) |
Mar 31, 2023 | 7.592 | 8.060 | 7.572 | 7.875 | 978,637 | +0.33(+4.39%) |
Mar 30, 2023 | 7.504 | 7.592 | 7.475 | 7.543 | 450,327 | +0.03(+0.39%) |
Mar 29, 2023 | 7.602 | 7.607 | 7.451 | 7.514 | 519,609 | +0.05(+0.65%) |
Mar 28, 2023 | 7.309 | 7.499 | 7.242 | 7.465 | 672,262 | +0.14(+1.86%) |
Mar 27, 2023 | 7.319 | 7.421 | 7.124 | 7.329 | 723,012 | +0.07(+0.94%) |
Mar 24, 2023 | 7.241 | 7.280 | 7.110 | 7.261 | 1,288,232 | -0.09(-1.19%) |
Mar 23, 2023 | 7.436 | 7.499 | 7.285 | 7.348 | 1,201,984 | -0.05(-0.66%) |
Mar 22, 2023 | 7.660 | 7.680 | 7.387 | 7.397 | 978,879 | -0.28(-3.68%) |
Mar 21, 2023 | 7.650 | 7.699 | 7.519 | 7.680 | 1,230,318 | +0.16(+2.07%) |
Mar 20, 2023 | 7.602 | 7.816 | 7.421 | 7.524 | 1,128,295 | +0.03(+0.39%) |
Mar 17, 2023 | 7.650 | 7.728 | 7.480 | 7.495 | 3,064,329 | -0.18(-2.29%) |
Mar 16, 2023 | 7.387 | 7.738 | 7.256 | 7.670 | 1,504,262 | +0.22(+3.01%) |
Mar 15, 2023 | 7.699 | 7.782 | 7.378 | 7.446 | 2,097,748 | -0.46(-5.80%) |
Mar 14, 2023 | 7.806 | 7.977 | 7.767 | 7.904 | 1,518,502 | +0.27(+3.58%) |
Mar 13, 2023 | 7.572 | 7.816 | 7.500 | 7.631 | 749,419 | -0.06(-0.76%) |
Mar 10, 2023 | 8.040 | 8.060 | 7.592 | 7.689 | 1,700,630 | -0.34(-4.25%) |
Mar 09, 2023 | 8.177 | 8.377 | 8.014 | 8.031 | 1,285,905 | -0.16(-1.90%) |
Mar 08, 2023 | 8.411 | 8.411 | 8.136 | 8.186 | 1,163,100 | -0.14(-1.64%) |
Mar 07, 2023 | 8.352 | 8.430 | 8.133 | 8.323 | 1,001,972 | -0.12(-1.39%) |
Mar 06, 2023 | 8.849 | 8.864 | 8.352 | 8.440 | 1,422,145 | -0.39(-4.42%) |
Mar 03, 2023 | 8.313 | 8.966 | 8.284 | 8.830 | 2,726,186 | +0.60(+7.35%) |
Mar 02, 2023 | 7.953 | 8.313 | 7.811 | 8.225 | 1,415,366 | +0.23(+2.93%) |
Mar 01, 2023 | 7.923 | 8.118 | 7.821 | 7.992 | 1,718,023 | +0.18(+2.24%) |
Feb 28, 2023 | 7.426 | 7.943 | 7.387 | 7.816 | 1,814,641 | +0.42(+5.67%) |
Feb 27, 2023 | 7.270 | 7.587 | 7.270 | 7.397 | 1,593,151 | +0.18(+2.43%) |
Feb 24, 2023 | 7.173 | 7.265 | 7.057 | 7.222 | 1,198,122 | -0.09(-1.19%) |
Feb 23, 2023 | 7.309 | 7.512 | 7.144 | 7.309 | 2,320,553 | -0.02(-0.26%) |
Feb 22, 2023 | 7.164 | 7.415 | 7.164 | 7.328 | 1,146,340 | +0.11(+1.47%) |
Feb 21, 2023 | 7.464 | 7.570 | 7.164 | 7.222 | 1,110,707 | -0.27(-3.62%) |
Feb 17, 2023 | 7.706 | 7.706 | 7.473 | 7.493 | 960,739 | -0.22(-2.89%) |
Feb 16, 2023 | 7.948 | 8.006 | 7.715 | 7.715 | 1,309,255 | -0.29(-3.63%) |
Feb 15, 2023 | 7.832 | 8.107 | 7.773 | 8.006 | 1,947,789 | -0.02(-0.24%) |
Feb 14, 2023 | 7.686 | 8.524 | 7.657 | 8.025 | 3,188,316 | +0.15(+1.97%) |
Feb 13, 2023 | 8.015 | 8.044 | 7.832 | 7.870 | 1,812,998 | -0.14(-1.69%) |
Feb 10, 2023 | 7.851 | 8.040 | 7.812 | 8.006 | 1,673,226 | +0.11(+1.35%) |
Feb 09, 2023 | 7.957 | 8.015 | 7.793 | 7.899 | 1,772,751 | +0.00(+0.00%) |
Feb 08, 2023 | 8.151 | 8.151 | 7.832 | 7.899 | 965,334 | -0.25(-3.09%) |
Feb 07, 2023 | 8.064 | 8.199 | 8.006 | 8.151 | 1,112,018 | +0.10(+1.20%) |
Feb 06, 2023 | 8.132 | 8.219 | 7.967 | 8.054 | 1,120,819 | -0.21(-2.58%) |
Feb 03, 2023 | 8.054 | 8.374 | 8.054 | 8.267 | 782,720 | +0.12(+1.43%) |
Feb 02, 2023 | 8.151 | 8.277 | 8.074 | 8.151 | 1,101,811 | +0.06(+0.72%) |
Feb 01, 2023 | 8.054 | 8.122 | 7.812 | 8.093 | 1,547,026 | -0.05(-0.59%) |
Jan 31, 2023 | 7.870 | 8.151 | 7.822 | 8.141 | 1,543,276 | +0.21(+2.69%) |
Jan 30, 2023 | 7.648 | 7.948 | 7.599 | 7.928 | 1,697,764 | +0.22(+2.89%) |
Jan 27, 2023 | 7.454 | 7.744 | 7.444 | 7.706 | 2,058,055 | +0.19(+2.58%) |
Jan 26, 2023 | 7.251 | 7.541 | 7.241 | 7.512 | 1,429,982 | +0.35(+4.86%) |
Jan 25, 2023 | 7.115 | 7.183 | 6.951 | 7.164 | 913,431 | +0.02(+0.27%) |
Jan 24, 2023 | 7.125 | 7.193 | 7.033 | 7.144 | 826,586 | -0.06(-0.81%) |
Jan 23, 2023 | 7.038 | 7.202 | 6.989 | 7.202 | 994,879 | +0.17(+2.48%) |
Jan 20, 2023 | 6.680 | 7.038 | 6.641 | 7.028 | 955,747 | +0.36(+5.37%) |
Jan 19, 2023 | 6.563 | 6.670 | 6.379 | 6.670 | 1,207,533 | +0.15(+2.23%) |
Jan 18, 2023 | 6.525 | 6.767 | 6.447 | 6.525 | 2,276,385 | +0.28(+4.50%) |
Jan 17, 2023 | 6.166 | 6.355 | 6.166 | 6.244 | 899,652 | +0.07(+1.10%) |
Jan 13, 2023 | 6.089 | 6.186 | 6.075 | 6.176 | 584,355 | +0.00(+0.00%) |
Jan 12, 2023 | 6.118 | 6.205 | 5.920 | 6.176 | 1,218,529 | +0.19(+3.24%) |
Jan 11, 2023 | 5.837 | 6.007 | 5.741 | 5.983 | 2,447,291 | +0.21(+3.69%) |
Jan 10, 2023 | 5.895 | 5.905 | 5.600 | 5.770 | 3,775,505 | -0.38(-6.14%) |
Jan 09, 2023 | 6.137 | 6.370 | 6.128 | 6.147 | 933,106 | +0.02(+0.32%) |
Jan 06, 2023 | 5.905 | 6.244 | 5.905 | 6.128 | 1,011,723 | +0.27(+4.63%) |
Jan 05, 2023 | 5.924 | 6.002 | 5.794 | 5.857 | 1,376,106 | -0.08(-1.31%) |
Jan 04, 2023 | 6.147 | 6.147 | 5.905 | 5.934 | 980,106 | -0.13(-2.08%) |
Jan 03, 2023 | 6.128 | 6.263 | 6.021 | 6.060 | 1,010,587 | -0.08(-1.26%) |
Dec 30, 2022 | 6.118 | 6.176 | 6.002 | 6.137 | 890,373 | -0.01(-0.16%) |
Dec 29, 2022 | 5.915 | 6.176 | 5.915 | 6.147 | 1,390,058 | +0.25(+4.27%) |
Dec 28, 2022 | 6.118 | 6.196 | 5.794 | 5.895 | 2,460,547 | -0.22(-3.64%) |
Dec 27, 2022 | 6.254 | 6.254 | 6.060 | 6.118 | 812,550 | -0.09(-1.40%) |
Dec 23, 2022 | 6.002 | 6.205 | 5.944 | 6.205 | 1,530,593 | +0.25(+4.23%) |
Dec 22, 2022 | 6.118 | 6.166 | 5.770 | 5.954 | 1,351,276 | -0.21(-3.45%) |
Dec 21, 2022 | 5.905 | 6.166 | 5.905 | 6.166 | 1,182,067 | +0.32(+5.46%) |
Dec 20, 2022 | 5.518 | 5.866 | 5.518 | 5.847 | 867,318 | +0.35(+6.34%) |
Dec 19, 2022 | 5.731 | 5.731 | 5.460 | 5.499 | 750,252 | -0.17(-3.07%) |
Dec 16, 2022 | 5.566 | 5.707 | 5.518 | 5.673 | 735,923 | +0.08(+1.38%) |
Dec 15, 2022 | 5.692 | 5.692 | 5.566 | 5.595 | 637,591 | -0.15(-2.69%) |
Dec 14, 2022 | 5.808 | 5.857 | 5.692 | 5.750 | 1,077,004 | -0.08(-1.33%) |
Dec 13, 2022 | 6.137 | 6.254 | 5.789 | 5.828 | 1,818,402 | -0.14(-2.27%) |
Dec 12, 2022 | 5.934 | 5.983 | 5.787 | 5.963 | 1,331,972 | +0.03(+0.49%) |
Dec 09, 2022 | 6.128 | 6.147 | 5.915 | 5.934 | 1,019,241 | -0.18(-3.01%) |
Dec 08, 2022 | 6.196 | 6.297 | 6.089 | 6.118 | 1,029,166 | -0.02(-0.32%) |
Dec 07, 2022 | 6.118 | 6.244 | 6.079 | 6.137 | 1,071,144 | -0.01(-0.16%) |
Dec 06, 2022 | 6.447 | 6.447 | 6.104 | 6.147 | 789,185 | -0.19(-3.05%) |
Dec 05, 2022 | 6.592 | 6.660 | 6.317 | 6.341 | 842,789 | -0.28(-4.24%) |
Dec 02, 2022 | 6.321 | 6.646 | 6.321 | 6.621 | 1,044,137 | +0.22(+3.48%) |
Dec 01, 2022 | 6.438 | 6.496 | 6.312 | 6.399 | 815,048 | -0.01(-0.15%) |
Nov 30, 2022 | 6.292 | 6.418 | 6.239 | 6.408 | 1,235,118 | +0.15(+2.48%) |
Nov 29, 2022 | 6.263 | 6.389 | 6.220 | 6.254 | 1,281,643 | +0.09(+1.41%) |
Nov 28, 2022 | 6.407 | 6.407 | 6.070 | 6.166 | 1,584,578 | -0.24(-3.75%) |
Nov 25, 2022 | 6.387 | 6.474 | 6.387 | 6.407 | 289,483 | -0.01(-0.15%) |
Nov 23, 2022 | 6.387 | 6.416 | 6.263 | 6.416 | 604,993 | +0.00(+0.00%) |
Nov 22, 2022 | 6.320 | 6.642 | 6.320 | 6.416 | 1,603,308 | +0.16(+2.61%) |
Nov 21, 2022 | 6.215 | 6.311 | 6.138 | 6.253 | 1,026,878 | +0.00(+0.00%) |
Nov 18, 2022 | 6.243 | 6.301 | 6.138 | 6.253 | 695,336 | +0.06(+0.93%) |
Nov 17, 2022 | 6.176 | 6.219 | 6.099 | 6.195 | 834,957 | -0.08(-1.23%) |
Nov 16, 2022 | 6.435 | 6.435 | 6.243 | 6.272 | 1,047,587 | -0.19(-2.97%) |
Nov 15, 2022 | 6.349 | 6.704 | 6.339 | 6.464 | 1,231,706 | +0.13(+2.12%) |
Nov 14, 2022 | 6.541 | 6.551 | 6.311 | 6.330 | 766,331 | -0.20(-3.09%) |
Nov 11, 2022 | 6.464 | 6.724 | 6.426 | 6.531 | 1,553,684 | +0.16(+2.56%) |
Nov 10, 2022 | 6.435 | 6.541 | 6.243 | 6.368 | 1,281,755 | +0.16(+2.63%) |
Nov 09, 2022 | 6.541 | 6.541 | 6.171 | 6.205 | 1,663,156 | -0.40(-6.10%) |
Nov 08, 2022 | 6.560 | 6.752 | 6.090 | 6.608 | 2,704,965 | -0.35(-4.97%) |
Nov 07, 2022 | 7.079 | 7.281 | 6.954 | 6.954 | 980,213 | -0.11(-1.50%) |
Nov 04, 2022 | 6.743 | 7.060 | 6.628 | 7.060 | 1,563,287 | +0.51(+7.77%) |
Nov 03, 2022 | 6.570 | 6.618 | 6.392 | 6.551 | 1,185,518 | -0.15(-2.29%) |
Nov 02, 2022 | 6.628 | 6.964 | 6.628 | 6.704 | 2,415,892 | +0.10(+1.45%) |
Nov 01, 2022 | 6.628 | 6.709 | 6.560 | 6.608 | 854,621 | +0.07(+1.03%) |
Oct 31, 2022 | 6.455 | 6.584 | 6.407 | 6.541 | 693,475 | +0.05(+0.74%) |
Oct 28, 2022 | 6.445 | 6.522 | 6.243 | 6.493 | 1,073,679 | +0.07(+1.05%) |
Oct 27, 2022 | 6.656 | 6.666 | 6.397 | 6.426 | 1,010,990 | -0.21(-3.18%) |
Oct 26, 2022 | 6.551 | 6.733 | 6.531 | 6.637 | 760,885 | +0.11(+1.62%) |
Oct 25, 2022 | 6.531 | 6.628 | 6.464 | 6.531 | 785,280 | +0.01(+0.15%) |
Oct 24, 2022 | 6.743 | 6.743 | 6.474 | 6.522 | 889,370 | -0.19(-2.86%) |
Oct 21, 2022 | 6.435 | 6.733 | 6.431 | 6.714 | 812,669 | +0.23(+3.56%) |
Oct 20, 2022 | 6.455 | 6.642 | 6.378 | 6.483 | 843,519 | +0.04(+0.60%) |
Oct 19, 2022 | 6.416 | 6.531 | 6.368 | 6.445 | 587,443 | -0.02(-0.30%) |
Oct 18, 2022 | 6.541 | 6.580 | 6.397 | 6.464 | 606,355 | +0.04(+0.60%) |
Oct 17, 2022 | 6.397 | 6.618 | 6.325 | 6.426 | 2,073,561 | +0.18(+2.92%) |
Oct 14, 2022 | 6.464 | 6.531 | 6.205 | 6.243 | 823,430 | -0.22(-3.42%) |
Oct 13, 2022 | 6.147 | 6.517 | 6.109 | 6.464 | 2,184,601 | +0.17(+2.75%) |
Oct 12, 2022 | 6.455 | 6.455 | 6.190 | 6.291 | 1,785,142 | -0.19(-2.96%) |
Oct 11, 2022 | 6.464 | 6.666 | 6.431 | 6.483 | 903,337 | -0.04(-0.59%) |
Oct 10, 2022 | 6.407 | 6.580 | 6.397 | 6.522 | 763,518 | +0.15(+2.41%) |
Oct 07, 2022 | 6.589 | 6.618 | 6.267 | 6.368 | 1,172,433 | -0.26(-3.91%) |
Oct 06, 2022 | 6.522 | 6.671 | 6.455 | 6.628 | 1,249,887 | +0.11(+1.62%) |
Oct 05, 2022 | 6.599 | 6.618 | 6.407 | 6.522 | 1,134,743 | -0.14(-2.16%) |
Oct 04, 2022 | 6.445 | 6.733 | 6.435 | 6.666 | 1,307,769 | +0.35(+5.47%) |
Oct 03, 2022 | 6.291 | 6.402 | 6.210 | 6.320 | 1,116,057 | +0.13(+2.17%) |
Sep 30, 2022 | 6.253 | 6.368 | 6.138 | 6.186 | 1,634,328 | -0.11(-1.68%) |
Sep 29, 2022 | 6.445 | 6.512 | 6.215 | 6.291 | 1,853,201 | -0.15(-2.38%) |
Sep 28, 2022 | 6.253 | 6.531 | 5.965 | 6.445 | 4,981,302 | -0.68(-9.57%) |
Sep 27, 2022 | 7.338 | 7.396 | 6.969 | 7.127 | 1,362,513 | -0.13(-1.85%) |
Sep 26, 2022 | 7.151 | 7.468 | 7.132 | 7.261 | 1,675,925 | +0.06(+0.80%) |
Sep 23, 2022 | 7.454 | 7.454 | 7.093 | 7.204 | 1,523,441 | -0.31(-4.09%) |
Sep 22, 2022 | 7.540 | 7.665 | 7.482 | 7.511 | 1,820,829 | +0.04(+0.51%) |
Sep 21, 2022 | 7.684 | 7.723 | 7.463 | 7.473 | 1,220,636 | -0.22(-2.87%) |
Sep 20, 2022 | 7.857 | 7.857 | 7.646 | 7.694 | 858,198 | -0.23(-2.91%) |
Sep 19, 2022 | 7.838 | 8.078 | 7.804 | 7.924 | 1,014,235 | -0.02(-0.24%) |
Sep 16, 2022 | 8.011 | 8.097 | 7.771 | 7.943 | 2,075,363 | -0.22(-2.71%) |
Sep 15, 2022 | 8.376 | 8.424 | 8.126 | 8.164 | 1,605,955 | -0.25(-2.97%) |
Sep 14, 2022 | 8.769 | 8.827 | 8.270 | 8.414 | 2,150,426 | -0.36(-4.05%) |
Sep 13, 2022 | 8.745 | 9.000 | 8.736 | 8.769 | 607,858 | -0.21(-2.35%) |
Sep 12, 2022 | 9.259 | 9.288 | 8.952 | 8.981 | 1,061,229 | -0.16(-1.79%) |
Sep 09, 2022 | 8.875 | 9.173 | 8.866 | 9.144 | 968,606 | +0.34(+3.82%) |
Sep 08, 2022 | 8.664 | 8.846 | 8.587 | 8.808 | 804,638 | +0.11(+1.21%) |
Sep 07, 2022 | 8.606 | 8.726 | 8.462 | 8.702 | 917,729 | +0.05(+0.55%) |
Sep 06, 2022 | 8.597 | 8.841 | 8.520 | 8.654 | 1,210,478 | +0.13(+1.58%) |
Sep 02, 2022 | 8.462 | 8.654 | 8.438 | 8.520 | 1,133,268 | +0.13(+1.60%) |
Sep 01, 2022 | 8.645 | 8.664 | 8.270 | 8.385 | 2,067,151 | -0.37(-4.28%) |
Aug 31, 2022 | 8.942 | 8.942 | 8.712 | 8.760 | 919,878 | -0.21(-2.36%) |
Aug 30, 2022 | 9.231 | 9.231 | 8.779 | 8.971 | 1,806,337 | -0.15(-1.68%) |
Aug 29, 2022 | 9.144 | 9.230 | 9.091 | 9.125 | 1,053,573 | -0.08(-0.83%) |
Aug 26, 2022 | 9.478 | 9.478 | 9.101 | 9.201 | 1,249,165 | -0.21(-2.23%) |
Aug 25, 2022 | 9.392 | 9.499 | 9.230 | 9.412 | 1,231,323 | +0.06(+0.61%) |
Aug 24, 2022 | 9.020 | 9.364 | 8.915 | 9.354 | 2,189,130 | +0.45(+5.04%) |
Aug 23, 2022 | 8.466 | 8.929 | 8.446 | 8.905 | 1,684,151 | +0.51(+6.03%) |
Aug 22, 2022 | 8.552 | 8.561 | 8.346 | 8.399 | 1,130,249 | -0.26(-2.98%) |
Aug 19, 2022 | 8.867 | 8.867 | 8.609 | 8.657 | 934,578 | -0.28(-3.10%) |
Aug 18, 2022 | 9.077 | 9.154 | 8.896 | 8.934 | 991,174 | -0.10(-1.06%) |
Aug 17, 2022 | 9.220 | 9.220 | 8.867 | 9.029 | 1,849,321 | -0.28(-2.98%) |
Aug 16, 2022 | 9.096 | 9.306 | 9.096 | 9.306 | 2,134,561 | +0.23(+2.53%) |
Aug 15, 2022 | 8.962 | 9.091 | 8.805 | 9.077 | 1,905,837 | +0.02(+0.21%) |
Aug 12, 2022 | 8.915 | 9.082 | 8.915 | 9.058 | 2,546,499 | +0.14(+1.61%) |
Aug 11, 2022 | 8.982 | 9.144 | 8.881 | 8.915 | 1,495,883 | -0.04(-0.43%) |
Aug 10, 2022 | 8.695 | 9.044 | 8.504 | 8.953 | 2,868,048 | +0.35(+4.11%) |
Aug 09, 2022 | 8.685 | 8.704 | 8.399 | 8.599 | 2,408,203 | -0.11(-1.21%) |
Aug 08, 2022 | 9.087 | 9.096 | 8.676 | 8.704 | 2,494,543 | -0.28(-3.09%) |
Aug 05, 2022 | 8.790 | 9.091 | 8.695 | 8.982 | 2,792,246 | +0.16(+1.84%) |
Aug 04, 2022 | 8.618 | 8.886 | 8.532 | 8.819 | 3,435,153 | +0.32(+3.71%) |
Aug 03, 2022 | 8.724 | 8.733 | 8.341 | 8.504 | 2,415,774 | -0.11(-1.33%) |
Aug 02, 2022 | 8.876 | 8.934 | 8.599 | 8.618 | 1,590,953 | -0.29(-3.22%) |
Aug 01, 2022 | 8.962 | 9.015 | 8.800 | 8.905 | 2,173,969 | +0.11(+1.30%) |
Jul 29, 2022 | 8.848 | 8.867 | 8.647 | 8.790 | 2,098,921 | +0.00(+0.00%) |
Jul 28, 2022 | 8.905 | 9.087 | 8.676 | 8.790 | 3,987,926 | -0.21(-2.34%) |
Jul 27, 2022 | 8.972 | 9.077 | 8.838 | 9.001 | 2,168,270 | +0.09(+0.96%) |
Jul 26, 2022 | 9.115 | 9.182 | 8.915 | 8.915 | 5,317,941 | -0.22(-2.41%) |
Jul 25, 2022 | 9.115 | 9.287 | 9.096 | 9.134 | 7,718,570 | +0.09(+0.95%) |
Jul 22, 2022 | 9.154 | 9.192 | 9.029 | 9.048 | 3,987,423 | -0.08(-0.84%) |
Jul 21, 2022 | 9.048 | 9.192 | 8.991 | 9.125 | 4,289,157 | +0.09(+0.95%) |
Jul 20, 2022 | 9.039 | 9.201 | 9.020 | 9.039 | 3,322,394 | +0.00(+0.00%) |
Jul 19, 2022 | 8.982 | 9.173 | 8.943 | 9.039 | 5,549,502 | +0.10(+1.07%) |
Jul 18, 2022 | 8.695 | 9.220 | 8.695 | 8.943 | 4,611,925 | +0.22(+2.52%) |
Jul 15, 2022 | 8.685 | 8.786 | 8.504 | 8.724 | 1,766,152 | +0.12(+1.44%) |
Jul 14, 2022 | 8.561 | 8.676 | 8.427 | 8.599 | 2,473,919 | -0.03(-0.33%) |
Jul 13, 2022 | 8.485 | 8.709 | 8.456 | 8.628 | 2,552,776 | +0.08(+0.89%) |
Jul 12, 2022 | 8.599 | 8.704 | 8.494 | 8.552 | 2,504,451 | -0.08(-0.89%) |
Jul 11, 2022 | 8.657 | 8.738 | 8.604 | 8.628 | 2,506,952 | -0.13(-1.53%) |
Jul 08, 2022 | 8.714 | 8.800 | 8.642 | 8.762 | 1,670,987 | +0.03(+0.33%) |
Jul 07, 2022 | 8.781 | 8.829 | 8.623 | 8.733 | 1,796,820 | +0.11(+1.22%) |
Jul 06, 2022 | 8.427 | 8.657 | 8.427 | 8.628 | 1,853,670 | +0.15(+1.80%) |
Jul 05, 2022 | 8.590 | 8.590 | 8.370 | 8.475 | 2,361,551 | -0.32(-3.59%) |
Jul 01, 2022 | 8.552 | 8.881 | 8.513 | 8.790 | 1,779,365 | +0.21(+2.45%) |
Jun 30, 2022 | 8.685 | 8.724 | 8.456 | 8.580 | 1,819,072 | -0.25(-2.81%) |
Jun 29, 2022 | 8.867 | 8.900 | 8.638 | 8.829 | 1,731,371 | +0.00(+0.00%) |
Jun 28, 2022 | 8.991 | 9.154 | 8.819 | 8.829 | 1,451,101 | -0.12(-1.39%) |
Jun 27, 2022 | 8.934 | 9.082 | 8.800 | 8.953 | 1,284,415 | +0.06(+0.64%) |
Jun 24, 2022 | 8.762 | 9.001 | 8.724 | 8.896 | 1,576,070 | +0.16(+1.86%) |
Jun 23, 2022 | 8.980 | 9.018 | 8.496 | 8.733 | 3,497,739 | -0.23(-2.54%) |
Jun 22, 2022 | 8.838 | 9.218 | 8.790 | 8.961 | 2,020,716 | -0.10(-1.15%) |
Jun 21, 2022 | 8.933 | 9.142 | 8.880 | 9.066 | 3,003,404 | +0.29(+3.25%) |
Jun 17, 2022 | 8.771 | 8.838 | 8.458 | 8.781 | 2,294,764 | +0.05(+0.54%) |
Jun 16, 2022 | 8.705 | 8.952 | 8.524 | 8.733 | 2,932,654 | -0.25(-2.75%) |
Jun 15, 2022 | 8.933 | 9.251 | 8.581 | 8.980 | 6,556,043 | +1.47(+19.62%) |
Jun 14, 2022 | 7.602 | 7.840 | 7.365 | 7.507 | 1,534,605 | -0.07(-0.88%) |
Jun 13, 2022 | 7.878 | 8.068 | 7.536 | 7.574 | 1,456,736 | -0.60(-7.33%) |
Jun 10, 2022 | 8.420 | 8.420 | 8.077 | 8.172 | 900,274 | -0.24(-2.82%) |
Jun 09, 2022 | 8.572 | 8.690 | 8.401 | 8.410 | 954,417 | -0.21(-2.43%) |
Jun 08, 2022 | 9.018 | 9.018 | 8.572 | 8.619 | 887,142 | -0.46(-5.03%) |
Jun 07, 2022 | 8.733 | 9.094 | 8.724 | 9.075 | 688,441 | +0.23(+2.58%) |
Jun 06, 2022 | 9.142 | 9.227 | 8.790 | 8.847 | 641,261 | -0.16(-1.79%) |
Jun 03, 2022 | 9.265 | 9.351 | 8.966 | 9.009 | 899,547 | -0.32(-3.46%) |
Jun 02, 2022 | 9.256 | 9.427 | 9.227 | 9.332 | 489,831 | +0.16(+1.76%) |