Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 1.157 | 1.166 | 1.152 | 1.166 | 29,685 | +0.01(+0.78%) |
May 28, 2009 | 1.154 | 1.161 | 1.148 | 1.157 | 5,090 | +0.00(+0.39%) |
May 27, 2009 | 1.130 | 1.152 | 1.130 | 1.152 | 17,628 | +0.02(+1.59%) |
May 26, 2009 | 1.145 | 1.145 | 1.130 | 1.134 | 4,537 | -0.00(-0.40%) |
May 22, 2009 | 1.130 | 1.139 | 1.107 | 1.139 | 20,403 | +0.00(+0.40%) |
May 21, 2009 | 1.102 | 1.143 | 1.102 | 1.134 | 16,377 | -0.00(-0.40%) |
May 20, 2009 | 1.139 | 1.139 | 1.112 | 1.139 | 14,981 | +0.00(+0.00%) |
May 19, 2009 | 1.039 | 1.143 | 1.037 | 1.139 | 29,663 | +0.10(+9.57%) |
May 18, 2009 | 1.039 | 1.048 | 1.039 | 1.039 | 6,860 | +0.00(+0.00%) |
May 15, 2009 | 1.017 | 1.044 | 1.017 | 1.039 | 21,251 | -0.00(-0.43%) |
May 14, 2009 | 1.039 | 1.044 | 1.028 | 1.044 | 6,236 | +0.00(+0.09%) |
May 13, 2009 | 1.030 | 1.044 | 1.030 | 1.043 | 34,913 | +0.01(+0.79%) |
May 12, 2009 | 1.053 | 1.053 | 0.8269 | 1.035 | 387,550 | -0.01(-1.29%) |
May 11, 2009 | 1.039 | 1.048 | 1.039 | 1.048 | 13,365 | +0.00(+0.43%) |
May 08, 2009 | 0.9489 | 1.067 | 0.9489 | 1.044 | 5,809 | +0.00(+0.43%) |
May 07, 2009 | 0.8946 | 1.062 | 0.8946 | 1.039 | 56,095 | +0.02(+1.77%) |
May 06, 2009 | 0.9940 | 1.075 | 0.9896 | 1.021 | 129,148 | -0.02(-1.74%) |
May 05, 2009 | 1.062 | 1.071 | 1.039 | 1.039 | 111,421 | -0.02(-1.71%) |
May 04, 2009 | 1.066 | 1.071 | 1.057 | 1.057 | 87,177 | -0.00(-0.43%) |
May 01, 2009 | 1.075 | 1.075 | 1.062 | 1.062 | 14,939 | -0.00(-0.42%) |
Apr 30, 2009 | 1.057 | 1.066 | 1.053 | 1.066 | 106,563 | +0.01(+0.86%) |
Apr 29, 2009 | 1.066 | 1.071 | 1.057 | 1.057 | 27,399 | -0.01(-1.27%) |
Apr 28, 2009 | 1.048 | 1.080 | 1.048 | 1.071 | 13,500 | +0.00(+0.41%) |
Apr 27, 2009 | 1.089 | 1.107 | 0.9714 | 1.067 | 11,156 | -0.02(-2.06%) |
Apr 24, 2009 | 1.089 | 1.093 | 1.089 | 1.089 | 6,152 | +0.01(+0.84%) |
Apr 23, 2009 | 1.084 | 1.084 | 1.057 | 1.080 | 7,303 | +0.00(+0.42%) |
Apr 22, 2009 | 1.066 | 1.107 | 1.048 | 1.075 | 23,997 | +0.05(+4.39%) |
Apr 21, 2009 | 1.064 | 1.071 | 1.030 | 1.030 | 3,596 | -0.02(-1.72%) |
Apr 20, 2009 | 1.021 | 1.075 | 1.021 | 1.048 | 38,027 | -0.01(-1.28%) |
Apr 17, 2009 | 1.044 | 1.066 | 1.021 | 1.062 | 115,900 | +0.02(+1.73%) |
Apr 16, 2009 | 1.030 | 1.066 | 1.026 | 1.044 | 152,628 | +0.03(+3.13%) |
Apr 15, 2009 | 1.012 | 1.017 | 1.008 | 1.012 | 56,602 | -0.01(-1.32%) |
Apr 14, 2009 | 1.012 | 1.030 | 1.003 | 1.026 | 68,810 | +0.01(+0.89%) |
Apr 13, 2009 | 1.012 | 1.017 | 1.003 | 1.017 | 74,695 | +0.01(+0.90%) |
Apr 09, 2009 | 1.030 | 1.030 | 1.003 | 1.008 | 46,698 | +0.00(+0.00%) |
Apr 08, 2009 | 1.008 | 1.026 | 1.003 | 1.008 | 95,101 | +0.00(+0.00%) |
Apr 07, 2009 | 1.026 | 1.026 | 0.9986 | 1.008 | 29,433 | +0.01(+0.90%) |
Apr 06, 2009 | 1.039 | 1.039 | 0.9986 | 0.9986 | 127,037 | -0.02(-1.78%) |
Apr 03, 2009 | 1.107 | 1.107 | 1.017 | 1.017 | 36,812 | -0.03(-3.02%) |
Apr 02, 2009 | 0.9624 | 1.062 | 0.9579 | 1.048 | 74,197 | +0.11(+11.54%) |
Apr 01, 2009 | 0.9489 | 0.9760 | 0.9353 | 0.9398 | 652,078 | -0.01(-0.95%) |
Mar 31, 2009 | 0.9489 | 0.9534 | 0.9443 | 0.9489 | 532,516 | +0.00(+0.00%) |
Mar 30, 2009 | 0.9443 | 0.9489 | 0.9398 | 0.9489 | 340,783 | -0.02(-2.33%) |
Mar 26, 2009 | 0.9443 | 0.9940 | 0.9398 | 0.9714 | 196,000 | +0.02(+1.90%) |
Mar 25, 2009 | 0.9443 | 0.9850 | 0.9443 | 0.9534 | 234,266 | +0.01(+0.96%) |
Mar 24, 2009 | 0.9443 | 0.9534 | 0.9398 | 0.9443 | 165,524 | -0.00(-0.48%) |
Mar 23, 2009 | 0.9624 | 0.9714 | 0.9127 | 0.9489 | 84,949 | +0.02(+2.44%) |
Mar 20, 2009 | 0.8901 | 0.9263 | 0.8811 | 0.9263 | 41,395 | +0.02(+2.50%) |
Mar 19, 2009 | 0.8811 | 0.9127 | 0.8992 | 0.9037 | 84,544 | +0.03(+3.09%) |
Mar 18, 2009 | 0.8811 | 0.8992 | 0.8766 | 0.8766 | 28,860 | -0.00(-0.51%) |
Mar 17, 2009 | 0.8630 | 0.9263 | 0.8630 | 0.8811 | 103,373 | +0.01(+1.04%) |
Mar 16, 2009 | 0.8811 | 0.9037 | 0.8630 | 0.8720 | 12,112 | -0.03(-3.02%) |
Mar 13, 2009 | 0.8811 | 0.9037 | 0.8811 | 0.8992 | 24,462 | +0.00(+0.51%) |
Mar 12, 2009 | 0.8856 | 0.8992 | 0.8811 | 0.8946 | 15,071 | -0.02(-2.46%) |
Mar 11, 2009 | 0.8811 | 0.9172 | 0.8811 | 0.9172 | 22,222 | +0.04(+4.10%) |
Mar 10, 2009 | 0.9037 | 0.9037 | 0.8811 | 0.8811 | 62,633 | +0.00(+0.00%) |
Mar 09, 2009 | 0.8992 | 0.8992 | 0.8766 | 0.8811 | 55,841 | -0.02(-2.01%) |
Mar 06, 2009 | 0.9669 | 0.9714 | 0.8811 | 0.8992 | 144,079 | -0.00(-0.50%) |
Mar 05, 2009 | 0.8856 | 1.001 | 0.8856 | 0.9037 | 100,275 | +0.14(+19.05%) |
Mar 04, 2009 | 0.7772 | 0.7772 | 0.7455 | 0.7591 | 7,524 | +0.01(+1.20%) |
Mar 02, 2009 | 0.7772 | 0.8020 | 0.7229 | 0.7500 | 143,563 | -0.05(-5.68%) |
Feb 27, 2009 | 0.7862 | 0.8088 | 0.7772 | 0.7952 | 18,194 | -0.02(-2.22%) |
Feb 26, 2009 | 0.7636 | 0.8133 | 0.7636 | 0.8133 | 7,394 | +0.05(+6.51%) |
Feb 25, 2009 | 0.8495 | 0.8495 | 0.7500 | 0.7636 | 38,562 | -0.06(-7.65%) |
Feb 24, 2009 | 0.7997 | 0.8359 | 0.7907 | 0.8269 | 26,768 | +0.06(+7.65%) |
Feb 23, 2009 | 0.7681 | 0.7952 | 0.7636 | 0.7681 | 30,320 | -0.02(-2.86%) |
Feb 20, 2009 | 0.8178 | 0.8178 | 0.7726 | 0.7907 | 20,401 | -0.03(-3.31%) |
Feb 19, 2009 | 0.8359 | 0.8449 | 0.8178 | 0.8178 | 16,822 | -0.05(-5.73%) |
Feb 18, 2009 | 0.8404 | 0.8678 | 0.8404 | 0.8675 | 15,375 | +0.00(+0.00%) |
Feb 17, 2009 | 0.8495 | 0.8675 | 0.8404 | 0.8675 | 6,639 | -0.03(-3.52%) |
Feb 13, 2009 | 0.8992 | 0.9263 | 0.8992 | 0.8992 | 7,064 | -0.04(-3.86%) |
Feb 12, 2009 | 0.9172 | 0.9714 | 0.8404 | 0.9353 | 56,356 | -0.02(-2.36%) |
Feb 11, 2009 | 0.9263 | 0.9624 | 0.9037 | 0.9579 | 30,415 | +0.04(+3.92%) |
Feb 10, 2009 | 0.9276 | 0.9293 | 0.9217 | 0.9217 | 6,371 | -0.01(-1.45%) |
Feb 09, 2009 | 0.8992 | 0.9353 | 0.8992 | 0.9353 | 3,211 | +0.08(+8.95%) |
Feb 06, 2009 | 0.8902 | 1.062 | 0.8540 | 0.8585 | 34,636 | -0.07(-7.32%) |
Feb 05, 2009 | 0.8765 | 0.9263 | 0.8675 | 0.9263 | 29,371 | +0.07(+8.47%) |
Feb 04, 2009 | 0.9308 | 0.9344 | 0.8133 | 0.8540 | 18,035 | -0.06(-6.90%) |
Feb 03, 2009 | 0.9217 | 1.021 | 0.8992 | 0.9172 | 52,581 | -0.09(-9.37%) |
Feb 02, 2009 | 0.9986 | 1.021 | 0.9986 | 1.012 | 30,573 | +0.00(+0.00%) |
Jan 30, 2009 | 0.9534 | 1.017 | 0.9489 | 1.012 | 18,196 | +0.06(+6.67%) |
Jan 29, 2009 | 0.9579 | 0.9579 | 0.9489 | 0.9489 | 11,544 | -0.02(-1.87%) |
Jan 28, 2009 | 0.9489 | 0.9669 | 0.9489 | 0.9669 | 15,129 | +0.06(+6.47%) |
Jan 27, 2009 | 0.9037 | 0.9082 | 0.9037 | 0.9082 | 3,474 | +0.00(+0.50%) |
Jan 26, 2009 | 0.9217 | 0.9217 | 0.9037 | 0.9037 | 7,746 | -0.02(-2.44%) |
Jan 23, 2009 | 0.9172 | 0.9263 | 0.8160 | 0.9263 | 3,762 | -0.02(-2.38%) |
Jan 22, 2009 | 0.9263 | 0.9489 | 0.9263 | 0.9489 | 5,532 | +0.00(+0.00%) |
Jan 21, 2009 | 0.9489 | 0.9534 | 0.9308 | 0.9489 | 5,532 | +0.00(+0.08%) |
Jan 20, 2009 | 0.9263 | 0.9489 | 0.9217 | 0.9481 | 27,886 | +0.00(+0.40%) |
Jan 16, 2009 | 0.9489 | 0.9534 | 0.9263 | 0.9443 | 2,213 | -0.03(-2.79%) |
Jan 15, 2009 | 0.9037 | 0.9714 | 0.8811 | 0.9714 | 30,918 | +0.05(+5.91%) |
Jan 14, 2009 | 0.9263 | 0.9579 | 0.9082 | 0.9172 | 27,554 | -0.05(-5.14%) |
Jan 13, 2009 | 0.9308 | 0.9669 | 0.9307 | 0.9669 | 22,050 | +0.05(+5.42%) |
Jan 12, 2009 | 0.8811 | 0.9172 | 0.8811 | 0.9172 | 39,768 | -0.01(-0.98%) |
Jan 09, 2009 | 0.9488 | 0.9489 | 0.9263 | 0.9263 | 19,626 | -0.01(-0.97%) |
Jan 08, 2009 | 0.9285 | 0.9398 | 0.9285 | 0.9353 | 4,656 | -0.03(-3.27%) |
Jan 07, 2009 | 0.9308 | 0.9669 | 0.9127 | 0.9669 | 37,290 | +0.00(+0.47%) |
Jan 06, 2009 | 0.9534 | 0.9624 | 0.9398 | 0.9624 | 73,551 | +0.01(+1.43%) |
Jan 05, 2009 | 0.9534 | 0.9534 | 0.9037 | 0.9489 | 25,889 | +0.03(+3.45%) |
Jan 02, 2009 | 0.8720 | 0.9172 | 0.8585 | 0.9172 | 247,986 | +0.07(+8.56%) |
Dec 31, 2008 | 0.8088 | 0.8495 | 0.8088 | 0.8449 | 81,525 | +0.00(+0.00%) |
Dec 30, 2008 | 0.7817 | 0.8449 | 0.7817 | 0.8449 | 174,587 | +0.07(+9.36%) |
Dec 29, 2008 | 0.7636 | 0.8043 | 0.7591 | 0.7726 | 86,810 | +0.00(+0.59%) |
Dec 26, 2008 | 0.7591 | 0.7681 | 0.7591 | 0.7681 | 53,807 | +0.00(+0.00%) |
Dec 24, 2008 | 0.7682 | 0.7682 | 0.7546 | 0.7681 | 104,418 | +0.00(+0.00%) |
Dec 23, 2008 | 0.7726 | 0.8088 | 0.7455 | 0.7681 | 164,300 | +0.03(+4.29%) |
Dec 22, 2008 | 0.7275 | 0.7455 | 0.7229 | 0.7365 | 129,317 | -0.01(-1.21%) |
Dec 19, 2008 | 0.7410 | 0.7591 | 0.7184 | 0.7455 | 68,613 | +0.03(+3.77%) |
Dec 18, 2008 | 0.7320 | 0.7365 | 0.7139 | 0.7184 | 88,200 | +0.00(+0.63%) |
Dec 17, 2008 | 0.7546 | 0.7546 | 0.7139 | 0.7139 | 84,800 | -0.04(-5.39%) |
Dec 16, 2008 | 0.7275 | 0.7546 | 0.7275 | 0.7546 | 88,217 | +0.00(+0.00%) |
Dec 15, 2008 | 0.7410 | 0.7546 | 0.7410 | 0.7546 | 39,886 | +0.00(+0.00%) |
Dec 12, 2008 | 0.7500 | 0.7546 | 0.7500 | 0.7546 | 39,273 | +0.00(+0.00%) |
Dec 11, 2008 | 0.7365 | 0.7546 | 0.7365 | 0.7546 | 113,260 | -0.00(-0.60%) |
Dec 10, 2008 | 0.7681 | 0.7726 | 0.7500 | 0.7591 | 63,850 | +0.00(+0.00%) |
Dec 09, 2008 | 0.7500 | 0.7591 | 0.7320 | 0.7591 | 87,866 | -0.01(-1.18%) |
Dec 08, 2008 | 0.7681 | 0.7681 | 0.7365 | 0.7681 | 161,552 | -0.00(-0.58%) |
Dec 05, 2008 | 0.7500 | 0.7726 | 0.7500 | 0.7726 | 74,854 | +0.01(+1.79%) |
Dec 04, 2008 | 0.7591 | 0.7817 | 0.7500 | 0.7591 | 134,110 | +0.00(+0.60%) |
Dec 03, 2008 | 0.7546 | 0.7681 | 0.7500 | 0.7546 | 10,282 | +0.00(+0.00%) |
Dec 02, 2008 | 0.7772 | 0.7817 | 0.7500 | 0.7546 | 40,899 | -0.05(-6.18%) |
Dec 01, 2008 | 0.7862 | 0.8043 | 0.7862 | 0.8043 | 4,537 | +0.00(+0.00%) |
Nov 28, 2008 | 0.8178 | 0.8449 | 0.8043 | 0.8043 | 3,983 | -0.00(-0.56%) |
Nov 26, 2008 | 0.8404 | 0.8404 | 0.8088 | 0.8088 | 96,473 | -0.09(-9.60%) |
Nov 25, 2008 | 0.8043 | 0.8946 | 0.7907 | 0.8946 | 11,508 | +0.07(+8.79%) |
Nov 24, 2008 | 0.7817 | 0.8269 | 0.7546 | 0.8223 | 163,579 | +0.03(+4.00%) |
Nov 21, 2008 | 0.8178 | 0.8223 | 0.7681 | 0.7907 | 52,983 | +0.02(+2.94%) |
Nov 20, 2008 | 0.8223 | 0.8223 | 0.7636 | 0.7681 | 91,309 | -0.04(-5.03%) |
Nov 19, 2008 | 0.8675 | 0.8856 | 0.8088 | 0.8088 | 177,989 | -0.06(-6.77%) |
Nov 18, 2008 | 0.8766 | 0.8766 | 0.8603 | 0.8675 | 46,052 | -0.01(-1.03%) |
Nov 17, 2008 | 0.9037 | 0.9037 | 0.8766 | 0.8766 | 20,945 | -0.02(-2.02%) |
Nov 14, 2008 | 0.9037 | 0.9037 | 0.8946 | 0.8946 | 26,290 | -0.02(-1.98%) |
Nov 13, 2008 | 0.9127 | 0.9127 | 0.8992 | 0.9127 | 50,963 | +0.00(+0.40%) |
Nov 12, 2008 | 0.9263 | 0.9308 | 0.9082 | 0.9091 | 43,028 | -0.02(-2.33%) |
Nov 11, 2008 | 0.9127 | 0.9443 | 0.8856 | 0.9308 | 89,067 | -0.02(-2.37%) |
Nov 10, 2008 | 0.9940 | 0.9940 | 0.9082 | 0.9534 | 18,203 | -0.05(-4.95%) |
Nov 07, 2008 | 0.9760 | 1.003 | 0.9037 | 1.003 | 22,359 | +0.00(+0.45%) |
Nov 06, 2008 | 1.003 | 1.003 | 0.9489 | 0.9986 | 9,997 | -0.04(-3.91%) |
Nov 05, 2008 | 1.039 | 1.044 | 1.039 | 1.039 | 36,469 | -0.03(-2.95%) |
Nov 04, 2008 | 1.043 | 1.071 | 1.043 | 1.071 | 11,508 | +0.06(+5.80%) |
Nov 03, 2008 | 1.039 | 1.057 | 0.9760 | 1.012 | 19,675 | -0.00(-0.44%) |
Oct 31, 2008 | 1.039 | 1.130 | 0.9624 | 1.017 | 29,836 | -0.09(-8.36%) |
Oct 30, 2008 | 1.107 | 1.109 | 1.098 | 1.109 | 6,196 | +0.01(+1.04%) |
Oct 29, 2008 | 1.102 | 1.125 | 1.057 | 1.098 | 55,644 | -0.00(-0.41%) |
Oct 28, 2008 | 1.130 | 1.157 | 1.080 | 1.102 | 86,757 | -0.02(-2.20%) |
Oct 27, 2008 | 1.125 | 1.175 | 1.125 | 1.127 | 15,271 | -0.01(-1.00%) |
Oct 24, 2008 | 0.9760 | 1.188 | 0.9760 | 1.139 | 16,156 | -0.08(-6.32%) |
Oct 23, 2008 | 1.206 | 1.215 | 1.206 | 1.215 | 2,434 | -0.01(-1.10%) |
Oct 22, 2008 | 1.206 | 1.238 | 1.206 | 1.229 | 9,572 | -0.01(-1.09%) |
Oct 21, 2008 | 1.134 | 1.243 | 1.134 | 1.243 | 10,479 | +0.05(+4.17%) |
Oct 20, 2008 | 1.283 | 1.283 | 1.193 | 1.193 | 9,899 | -0.04(-3.30%) |
Oct 17, 2008 | 1.197 | 1.234 | 1.134 | 1.234 | 11,661 | +0.04(+3.02%) |
Oct 16, 2008 | 1.148 | 1.197 | 1.089 | 1.197 | 12,783 | +0.00(+0.38%) |
Oct 15, 2008 | 1.102 | 1.193 | 1.084 | 1.193 | 31,916 | +0.11(+10.00%) |
Oct 14, 2008 | 1.134 | 1.139 | 1.084 | 1.084 | 38,936 | -0.02(-2.04%) |
Oct 13, 2008 | 1.238 | 1.238 | 1.107 | 1.107 | 17,340 | -0.09(-7.55%) |
Oct 10, 2008 | 1.080 | 1.215 | 1.017 | 1.197 | 86,252 | +0.08(+7.29%) |
Oct 09, 2008 | 1.089 | 1.229 | 1.089 | 1.116 | 74,806 | -0.13(-10.18%) |
Oct 08, 2008 | 1.206 | 1.290 | 1.098 | 1.243 | 77,793 | -0.03(-2.14%) |
Oct 07, 2008 | 1.292 | 1.292 | 1.270 | 1.270 | 17,530 | -0.04(-3.10%) |
Oct 06, 2008 | 1.283 | 1.310 | 1.283 | 1.310 | 72,389 | +0.00(+0.00%) |
Oct 03, 2008 | 1.337 | 1.337 | 1.306 | 1.310 | 30,347 | -0.03(-2.03%) |
Oct 02, 2008 | 1.301 | 1.365 | 1.301 | 1.337 | 15,014 | +0.00(+0.00%) |
Oct 01, 2008 | 1.342 | 1.342 | 1.337 | 1.337 | 663 | -0.06(-4.52%) |
Sep 30, 2008 | 1.337 | 1.401 | 1.337 | 1.401 | 7,686 | +0.07(+5.08%) |
Sep 29, 2008 | 1.337 | 1.419 | 1.324 | 1.333 | 15,952 | -0.01(-0.67%) |
Sep 26, 2008 | 1.414 | 1.419 | 1.337 | 1.342 | 24,716 | -0.01(-1.00%) |
Sep 25, 2008 | 1.365 | 1.365 | 1.342 | 1.356 | 1,549 | -0.03(-1.96%) |
Sep 24, 2008 | 1.387 | 1.450 | 1.337 | 1.383 | 13,307 | -0.05(-3.77%) |
Sep 23, 2008 | 1.351 | 1.446 | 1.351 | 1.437 | 109,635 | +0.09(+6.71%) |
Sep 22, 2008 | 1.333 | 1.387 | 1.333 | 1.346 | 53,154 | -0.09(-6.58%) |
Sep 19, 2008 | 1.396 | 1.450 | 1.315 | 1.441 | 17,807 | +0.03(+2.24%) |
Sep 18, 2008 | 1.374 | 1.419 | 1.337 | 1.410 | 20,779 | -0.01(-0.64%) |
Sep 17, 2008 | 1.356 | 1.419 | 1.310 | 1.419 | 25,626 | +0.03(+1.95%) |
Sep 16, 2008 | 1.356 | 1.401 | 1.342 | 1.392 | 12,172 | -0.01(-0.96%) |
Sep 15, 2008 | 1.319 | 1.405 | 1.319 | 1.405 | 30,652 | -0.00(-0.00%) |
Sep 12, 2008 | 1.383 | 1.405 | 1.351 | 1.405 | 25,230 | +0.05(+3.32%) |
Sep 11, 2008 | 1.396 | 1.478 | 1.324 | 1.360 | 26,115 | -0.05(-3.83%) |
Sep 10, 2008 | 1.387 | 1.432 | 1.387 | 1.414 | 20,361 | -0.00(-0.32%) |
Sep 09, 2008 | 1.387 | 1.419 | 1.365 | 1.419 | 21,003 | +0.04(+2.95%) |
Sep 08, 2008 | 1.378 | 1.455 | 1.378 | 1.378 | 45,824 | -0.03(-1.93%) |
Sep 05, 2008 | 1.446 | 1.446 | 1.392 | 1.405 | 12,559 | -0.01(-0.96%) |
Sep 04, 2008 | 1.446 | 1.468 | 1.405 | 1.419 | 18,035 | -0.02(-1.57%) |
Sep 03, 2008 | 1.468 | 1.487 | 1.441 | 1.441 | 3,392 | +0.02(+1.59%) |
Sep 02, 2008 | 1.401 | 1.487 | 1.401 | 1.419 | 152,617 | -0.01(-0.63%) |
Aug 29, 2008 | 1.468 | 1.505 | 1.428 | 1.428 | 41,468 | -0.04(-2.77%) |
Aug 28, 2008 | 1.423 | 1.468 | 1.423 | 1.468 | 39,091 | +0.06(+4.17%) |
Aug 27, 2008 | 1.464 | 1.545 | 1.410 | 1.410 | 43,367 | -0.07(-4.59%) |
Aug 26, 2008 | 1.428 | 1.491 | 1.410 | 1.478 | 20,573 | +0.03(+2.19%) |
Aug 25, 2008 | 1.450 | 1.500 | 1.401 | 1.446 | 41,774 | +0.02(+1.27%) |
Aug 22, 2008 | 1.464 | 1.554 | 1.374 | 1.428 | 67,360 | -0.03(-2.17%) |
Aug 21, 2008 | 1.333 | 1.459 | 1.333 | 1.459 | 41,364 | +0.13(+9.49%) |
Aug 20, 2008 | 1.369 | 1.419 | 1.333 | 1.333 | 59,851 | -0.01(-1.01%) |
Aug 19, 2008 | 1.487 | 1.545 | 1.342 | 1.346 | 85,613 | -0.19(-12.09%) |
Aug 18, 2008 | 1.473 | 1.545 | 1.473 | 1.532 | 62,217 | +0.03(+2.11%) |
Aug 15, 2008 | 1.437 | 1.500 | 1.437 | 1.500 | 41,608 | +0.07(+4.73%) |
Aug 14, 2008 | 1.405 | 1.432 | 1.383 | 1.432 | 46,313 | +0.03(+1.93%) |
Aug 13, 2008 | 1.333 | 1.410 | 1.333 | 1.405 | 75,193 | +0.04(+2.98%) |
Aug 12, 2008 | 1.326 | 1.369 | 1.319 | 1.365 | 42,050 | +0.03(+2.03%) |
Aug 11, 2008 | 1.324 | 1.396 | 1.310 | 1.337 | 55,827 | -0.01(-0.67%) |
Aug 08, 2008 | 1.419 | 1.432 | 1.346 | 1.346 | 46,041 | -0.05(-3.25%) |
Aug 07, 2008 | 1.446 | 1.532 | 1.360 | 1.392 | 186,594 | -0.04(-2.84%) |
Aug 06, 2008 | 1.387 | 1.437 | 1.351 | 1.432 | 76,797 | +0.05(+3.93%) |
Aug 05, 2008 | 1.179 | 1.396 | 1.179 | 1.378 | 98,772 | +0.18(+15.09%) |
Aug 04, 2008 | 1.220 | 1.238 | 1.157 | 1.197 | 56,159 | -0.03(-2.21%) |
Aug 01, 2008 | 1.224 | 1.252 | 1.224 | 1.224 | 28,003 | -0.02(-1.81%) |
Jul 31, 2008 | 1.360 | 1.468 | 1.247 | 1.247 | 600,169 | -0.15(-10.97%) |
Jul 30, 2008 | 1.157 | 1.401 | 1.157 | 1.401 | 173,189 | +0.12(+9.16%) |
Jul 29, 2008 | 0.8359 | 1.288 | 0.7907 | 1.283 | 704,484 | +0.19(+16.87%) |
Jul 28, 2008 | 1.139 | 1.143 | 1.084 | 1.098 | 30,639 | -0.03(-2.80%) |
Jul 25, 2008 | 1.152 | 1.152 | 1.107 | 1.130 | 90,451 | -0.05(-3.85%) |
Jul 24, 2008 | 1.175 | 1.238 | 1.152 | 1.175 | 29,634 | -0.03(-2.26%) |
Jul 23, 2008 | 1.188 | 1.206 | 1.166 | 1.202 | 58,266 | +0.01(+1.14%) |
Jul 22, 2008 | 1.152 | 1.211 | 1.152 | 1.188 | 53,581 | +0.03(+2.33%) |
Jul 21, 2008 | 1.179 | 1.179 | 1.161 | 1.161 | 12,376 | -0.01(-1.15%) |
Jul 18, 2008 | 1.179 | 1.202 | 1.170 | 1.175 | 35,262 | -0.03(-2.26%) |
Jul 17, 2008 | 1.220 | 1.220 | 1.197 | 1.202 | 14,916 | -0.02(-1.48%) |
Jul 16, 2008 | 1.197 | 1.220 | 1.197 | 1.220 | 42,048 | +0.00(+0.00%) |
Jul 15, 2008 | 1.197 | 1.224 | 1.197 | 1.220 | 26,742 | +0.00(+0.00%) |
Jul 14, 2008 | 1.206 | 1.256 | 1.206 | 1.220 | 49,416 | +0.00(+0.00%) |
Jul 11, 2008 | 1.220 | 1.224 | 1.220 | 1.220 | 33,441 | -0.01(-0.73%) |
Jul 10, 2008 | 1.252 | 1.270 | 1.220 | 1.229 | 22,970 | -0.03(-2.16%) |
Jul 09, 2008 | 1.261 | 1.274 | 1.256 | 1.256 | 41,807 | -0.01(-0.71%) |
Jul 08, 2008 | 1.288 | 1.288 | 1.265 | 1.265 | 42,608 | -0.01(-1.06%) |
Jul 07, 2008 | 1.292 | 1.378 | 1.270 | 1.279 | 59,689 | -0.04(-2.75%) |
Jul 04, 2008 | 1.333 | 1.333 | 1.297 | 1.315 | 30,887 | +0.00(+0.00%) |
Jul 03, 2008 | 1.333 | 1.333 | 1.297 | 1.315 | 30,887 | -0.05(-3.32%) |
Jul 02, 2008 | 1.387 | 1.387 | 1.342 | 1.360 | 17,495 | +0.01(+0.67%) |
Jul 01, 2008 | 1.356 | 1.401 | 1.351 | 1.351 | 47,284 | -0.01(-0.99%) |
Jun 30, 2008 | 1.356 | 1.374 | 1.356 | 1.365 | 59,043 | -0.02(-1.63%) |
Jun 27, 2008 | 1.428 | 1.428 | 1.360 | 1.387 | 28,559 | -0.04(-2.85%) |
Jun 26, 2008 | 1.392 | 1.428 | 1.365 | 1.428 | 45,992 | +0.05(+3.27%) |
Jun 25, 2008 | 1.419 | 1.441 | 1.383 | 1.383 | 21,246 | -0.05(-3.16%) |
Jun 24, 2008 | 1.401 | 1.446 | 1.401 | 1.428 | 61,484 | +0.04(+2.93%) |
Jun 23, 2008 | 1.459 | 1.464 | 1.387 | 1.387 | 148,538 | -0.09(-6.12%) |
Jun 20, 2008 | 1.423 | 1.478 | 1.405 | 1.478 | 205,032 | +0.05(+3.48%) |
Jun 19, 2008 | 1.446 | 1.459 | 1.410 | 1.428 | 172,921 | -0.01(-0.94%) |
Jun 18, 2008 | 1.581 | 1.581 | 1.401 | 1.441 | 166,031 | -0.15(-9.25%) |
Jun 17, 2008 | 1.649 | 1.649 | 1.581 | 1.588 | 30,165 | -0.04(-2.36%) |
Jun 16, 2008 | 1.663 | 1.807 | 1.613 | 1.627 | 35,468 | -0.05(-2.70%) |
Jun 13, 2008 | 1.586 | 1.672 | 1.586 | 1.672 | 43,225 | +0.11(+7.25%) |
Jun 12, 2008 | 1.536 | 1.563 | 1.523 | 1.559 | 43,666 | +0.01(+0.88%) |
Jun 11, 2008 | 1.572 | 1.636 | 1.518 | 1.545 | 67,340 | -0.05(-2.84%) |
Jun 10, 2008 | 1.613 | 1.627 | 1.581 | 1.590 | 19,254 | -0.00(-0.28%) |
Jun 09, 2008 | 1.627 | 1.636 | 1.595 | 1.595 | 29,555 | -0.04(-2.22%) |
Jun 06, 2008 | 1.581 | 1.658 | 1.572 | 1.631 | 51,943 | +0.04(+2.56%) |
Jun 05, 2008 | 1.604 | 1.609 | 1.590 | 1.590 | 42,466 | -0.03(-1.68%) |
Jun 04, 2008 | 1.645 | 1.654 | 1.618 | 1.618 | 50,305 | -0.00(-0.28%) |
Jun 03, 2008 | 1.572 | 1.631 | 1.572 | 1.622 | 44,637 | +0.03(+1.70%) |