Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 1.084 | 1.116 | 1.084 | 1.098 | 15,583 | +0.01(+1.25%) |
May 27, 2010 | 1.080 | 1.093 | 1.057 | 1.084 | 16,165 | -0.02(-1.64%) |
May 26, 2010 | 1.062 | 1.102 | 1.026 | 1.102 | 73,053 | +0.04(+3.39%) |
May 25, 2010 | 1.075 | 1.075 | 1.039 | 1.066 | 25,223 | -0.02(-2.07%) |
May 24, 2010 | 1.071 | 1.098 | 1.048 | 1.089 | 69,047 | +0.02(+1.69%) |
May 21, 2010 | 1.084 | 1.084 | 1.071 | 1.071 | 28,720 | -0.01(-1.25%) |
May 20, 2010 | 1.084 | 1.084 | 1.044 | 1.084 | 15,235 | +0.03(+3.00%) |
May 19, 2010 | 1.057 | 1.062 | 1.048 | 1.053 | 2,434 | -0.04(-3.32%) |
May 18, 2010 | 1.066 | 1.089 | 1.057 | 1.089 | 2,877 | -0.02(-1.63%) |
May 17, 2010 | 1.072 | 1.112 | 1.072 | 1.107 | 5,090 | +0.00(+0.00%) |
May 14, 2010 | 1.103 | 1.107 | 1.066 | 1.107 | 4,869 | -0.02(-2.00%) |
May 13, 2010 | 1.075 | 1.143 | 1.075 | 1.130 | 18,564 | +0.00(+0.40%) |
May 12, 2010 | 1.080 | 1.139 | 1.080 | 1.125 | 37,411 | -0.02(-1.58%) |
May 11, 2010 | 1.093 | 1.143 | 1.044 | 1.143 | 49,743 | +0.08(+7.20%) |
May 10, 2010 | 1.066 | 1.107 | 1.066 | 1.066 | 47,453 | -0.02(-2.07%) |
May 07, 2010 | 1.107 | 1.125 | 1.084 | 1.089 | 8,981 | -0.03(-2.82%) |
May 06, 2010 | 1.057 | 1.157 | 1.057 | 1.121 | 61,973 | +0.08(+7.36%) |
May 05, 2010 | 1.102 | 1.127 | 1.044 | 1.044 | 43,144 | -0.14(-12.17%) |
May 04, 2010 | 1.066 | 1.188 | 1.066 | 1.188 | 56,438 | +0.12(+11.44%) |
May 03, 2010 | 1.121 | 1.121 | 1.066 | 1.066 | 56,850 | -0.06(-5.22%) |
Apr 30, 2010 | 1.102 | 1.130 | 1.102 | 1.125 | 18,918 | +0.01(+0.81%) |
Apr 29, 2010 | 1.134 | 1.134 | 1.093 | 1.116 | 18,391 | -0.01(-1.14%) |
Apr 28, 2010 | 1.220 | 1.220 | 1.064 | 1.129 | 37,974 | -0.09(-7.47%) |
Apr 27, 2010 | 1.053 | 1.229 | 1.053 | 1.220 | 112,248 | +0.17(+15.88%) |
Apr 26, 2010 | 1.071 | 1.098 | 1.053 | 1.053 | 45,607 | +0.01(+0.87%) |
Apr 23, 2010 | 1.098 | 1.125 | 1.044 | 1.044 | 47,585 | -0.10(-9.05%) |
Apr 22, 2010 | 1.139 | 1.170 | 1.102 | 1.148 | 13,487 | -0.01(-0.98%) |
Apr 21, 2010 | 1.062 | 1.159 | 1.044 | 1.159 | 139,398 | +0.13(+13.00%) |
Apr 20, 2010 | 1.017 | 1.044 | 1.017 | 1.026 | 62,586 | +0.01(+0.89%) |
Apr 19, 2010 | 1.039 | 1.053 | 1.017 | 1.017 | 5,311 | -0.01(-1.32%) |
Apr 16, 2010 | 1.061 | 1.066 | 1.017 | 1.030 | 9,229 | -0.03(-2.69%) |
Apr 15, 2010 | 1.044 | 1.059 | 1.044 | 1.059 | 708 | -0.01(-1.14%) |
Apr 14, 2010 | 1.071 | 1.071 | 1.071 | 1.071 | 5,532 | +0.00(+0.42%) |
Apr 13, 2010 | 1.062 | 1.071 | 1.062 | 1.066 | 3,319 | +0.02(+1.72%) |
Apr 12, 2010 | 1.044 | 1.071 | 1.044 | 1.048 | 16,552 | +0.00(+0.00%) |
Apr 09, 2010 | 1.039 | 1.057 | 1.039 | 1.048 | 12,077 | +0.02(+2.20%) |
Apr 08, 2010 | 1.062 | 1.062 | 0.9940 | 1.026 | 57,235 | -0.06(-5.81%) |
Apr 07, 2010 | 1.093 | 1.107 | 1.039 | 1.089 | 22,984 | -0.02(-1.63%) |
Apr 06, 2010 | 1.053 | 1.107 | 1.035 | 1.107 | 47,959 | +0.04(+3.38%) |
Apr 05, 2010 | 1.039 | 1.071 | 1.039 | 1.071 | 13,617 | +0.03(+3.04%) |
Apr 01, 2010 | 1.066 | 1.039 | 1.039 | 1.039 | 76,355 | -0.05(-4.17%) |
Mar 31, 2010 | 1.098 | 1.098 | 1.084 | 1.084 | 3,386 | +0.00(+0.00%) |
Mar 30, 2010 | 1.066 | 1.086 | 1.062 | 1.084 | 6,575 | -0.01(-0.54%) |
Mar 29, 2010 | 1.089 | 1.093 | 1.089 | 1.090 | 2,655 | -0.00(-0.33%) |
Mar 26, 2010 | 1.066 | 1.107 | 1.066 | 1.094 | 7,967 | +0.00(+0.46%) |
Mar 25, 2010 | 1.107 | 1.107 | 1.075 | 1.089 | 6,418 | -0.02(-2.03%) |
Mar 24, 2010 | 1.071 | 1.121 | 1.066 | 1.112 | 6,278 | +0.02(+1.76%) |
Mar 23, 2010 | 1.102 | 1.105 | 1.084 | 1.092 | 7,611 | -0.01(-1.33%) |
Mar 22, 2010 | 1.130 | 1.130 | 1.102 | 1.107 | 8,832 | -0.07(-5.77%) |
Mar 19, 2010 | 1.112 | 1.175 | 1.112 | 1.175 | 690 | +0.05(+4.42%) |
Mar 18, 2010 | 1.121 | 1.130 | 1.107 | 1.125 | 4,749 | +0.02(+2.05%) |
Mar 17, 2010 | 1.112 | 1.130 | 1.084 | 1.102 | 15,160 | -0.03(-2.24%) |
Mar 16, 2010 | 1.093 | 1.130 | 1.093 | 1.128 | 6,750 | +0.03(+3.14%) |
Mar 15, 2010 | 1.093 | 1.093 | 1.044 | 1.093 | 6,444 | -0.01(-0.82%) |
Mar 12, 2010 | 1.116 | 1.121 | 1.089 | 1.103 | 6,334 | +0.00(+0.42%) |
Mar 11, 2010 | 1.161 | 1.161 | 1.095 | 1.098 | 10,634 | -0.04(-3.19%) |
Mar 10, 2010 | 1.107 | 1.134 | 1.089 | 1.134 | 29,771 | +0.01(+0.80%) |
Mar 09, 2010 | 1.125 | 1.125 | 1.116 | 1.125 | 7,666 | +0.00(+0.40%) |
Mar 08, 2010 | 1.130 | 1.130 | 1.121 | 1.121 | 8,080 | -0.02(-1.82%) |
Mar 05, 2010 | 1.130 | 1.152 | 1.121 | 1.141 | 5,738 | +0.01(+0.84%) |
Mar 04, 2010 | 1.139 | 1.152 | 1.130 | 1.132 | 3,943 | -0.02(-1.38%) |
Mar 03, 2010 | 1.161 | 1.202 | 1.130 | 1.148 | 22,041 | -0.02(-1.93%) |
Mar 02, 2010 | 1.224 | 1.224 | 1.157 | 1.170 | 9,713 | -0.03(-2.26%) |
Mar 01, 2010 | 1.179 | 1.202 | 1.152 | 1.197 | 3,319 | +0.00(+0.38%) |
Feb 26, 2010 | 1.184 | 1.215 | 1.184 | 1.193 | 3,364 | +0.01(+0.76%) |
Feb 25, 2010 | 1.143 | 1.243 | 1.143 | 1.184 | 14,250 | +0.02(+1.55%) |
Feb 24, 2010 | 1.265 | 1.265 | 1.166 | 1.166 | 7,932 | -0.06(-5.15%) |
Feb 23, 2010 | 1.238 | 1.238 | 1.197 | 1.229 | 22,328 | +0.03(+2.26%) |
Feb 22, 2010 | 1.220 | 1.247 | 1.179 | 1.202 | 8,675 | -0.02(-1.61%) |
Feb 19, 2010 | 1.270 | 1.292 | 1.216 | 1.222 | 23,468 | +0.01(+0.51%) |
Feb 18, 2010 | 1.175 | 1.220 | 1.175 | 1.215 | 72,209 | -0.02(-1.46%) |
Feb 17, 2010 | 1.157 | 1.256 | 1.134 | 1.234 | 87,259 | +0.14(+12.81%) |
Feb 16, 2010 | 1.215 | 1.261 | 1.093 | 1.093 | 119,718 | -0.14(-11.68%) |
Feb 12, 2010 | 1.157 | 1.238 | 1.238 | 1.238 | 71,486 | +0.12(+10.93%) |
Feb 11, 2010 | 1.238 | 1.238 | 1.116 | 1.116 | 74,339 | -0.13(-10.18%) |
Feb 10, 2010 | 1.089 | 1.243 | 1.089 | 1.243 | 49,593 | +0.15(+14.11%) |
Feb 09, 2010 | 1.093 | 1.118 | 1.089 | 1.089 | 7,792 | -0.03(-2.83%) |
Feb 08, 2010 | 1.102 | 1.134 | 1.102 | 1.121 | 11,293 | -0.01(-0.80%) |
Feb 05, 2010 | 1.193 | 1.193 | 1.130 | 1.130 | 17,267 | -0.04(-3.13%) |
Feb 04, 2010 | 1.215 | 1.243 | 1.161 | 1.166 | 34,497 | -0.05(-4.41%) |
Feb 03, 2010 | 1.202 | 1.234 | 1.152 | 1.220 | 24,400 | +0.06(+5.06%) |
Feb 02, 2010 | 1.134 | 1.215 | 1.134 | 1.161 | 83,534 | +0.03(+2.39%) |
Feb 01, 2010 | 1.134 | 1.148 | 1.084 | 1.134 | 72,497 | -0.02(-1.95%) |
Jan 29, 2010 | 1.157 | 1.159 | 1.107 | 1.157 | 17,318 | +0.00(+0.00%) |
Jan 28, 2010 | 1.102 | 1.170 | 1.102 | 1.157 | 1,327 | -0.00(-0.38%) |
Jan 27, 2010 | 1.112 | 1.161 | 1.112 | 1.161 | 12,725 | -0.01(-1.16%) |
Jan 25, 2010 | 1.139 | 1.175 | 1.175 | 1.175 | 7,303 | +0.02(+1.56%) |
Jan 22, 2010 | 1.193 | 1.193 | 1.084 | 1.157 | 13,805 | -0.07(-5.88%) |
Jan 21, 2010 | 1.152 | 1.247 | 1.112 | 1.229 | 18,480 | +0.05(+3.82%) |
Jan 20, 2010 | 1.118 | 1.184 | 1.118 | 1.184 | 4,869 | +0.06(+5.22%) |
Jan 19, 2010 | 1.161 | 1.161 | 1.089 | 1.125 | 46,744 | -0.05(-3.86%) |
Jan 15, 2010 | 1.238 | 1.170 | 1.170 | 1.170 | 8,852 | -0.03(-2.63%) |
Jan 14, 2010 | 1.193 | 1.279 | 1.193 | 1.202 | 11,090 | -0.02(-1.84%) |
Jan 13, 2010 | 1.224 | 1.228 | 1.197 | 1.224 | 10,674 | +0.02(+1.88%) |
Jan 12, 2010 | 1.202 | 1.238 | 1.197 | 1.202 | 10,025 | -0.02(-1.48%) |
Jan 11, 2010 | 1.224 | 1.283 | 1.197 | 1.220 | 7,878 | -0.01(-0.73%) |
Jan 08, 2010 | 1.233 | 1.243 | 1.229 | 1.229 | 2,655 | -0.03(-2.51%) |
Jan 07, 2010 | 1.229 | 1.274 | 1.229 | 1.261 | 20,414 | +0.04(+3.33%) |
Jan 06, 2010 | 1.256 | 1.256 | 1.220 | 1.220 | 13,168 | -0.01(-0.73%) |
Jan 05, 2010 | 1.325 | 1.333 | 1.229 | 1.229 | 39,974 | -0.08(-5.89%) |
Jan 04, 2010 | 1.247 | 1.310 | 1.247 | 1.306 | 14,883 | +0.04(+3.22%) |
Dec 31, 2009 | 1.197 | 1.265 | 1.265 | 1.265 | 15,049 | +0.05(+4.48%) |
Dec 30, 2009 | 1.170 | 1.220 | 1.170 | 1.211 | 9,516 | +0.04(+3.08%) |
Dec 29, 2009 | 1.130 | 1.211 | 1.102 | 1.175 | 20,883 | +0.00(+0.00%) |
Dec 28, 2009 | 1.175 | 1.188 | 1.175 | 1.175 | 11,174 | -0.02(-1.89%) |
Dec 24, 2009 | 1.188 | 1.229 | 1.089 | 1.197 | 26,584 | -0.01(-1.12%) |
Dec 23, 2009 | 1.277 | 1.277 | 1.103 | 1.211 | 61,586 | -0.01(-1.11%) |
Dec 22, 2009 | 1.247 | 1.256 | 1.211 | 1.224 | 13,124 | +0.02(+1.88%) |
Dec 21, 2009 | 1.234 | 1.279 | 1.188 | 1.202 | 28,851 | -0.11(-8.28%) |
Dec 18, 2009 | 1.130 | 1.310 | 1.130 | 1.310 | 92,066 | +0.16(+14.16%) |
Dec 17, 2009 | 1.066 | 1.148 | 1.062 | 1.148 | 11,446 | +0.04(+3.26%) |
Dec 16, 2009 | 1.148 | 1.175 | 1.080 | 1.112 | 6,832 | -0.05(-3.91%) |
Dec 15, 2009 | 1.116 | 1.166 | 1.116 | 1.157 | 22,760 | +0.04(+3.64%) |
Dec 14, 2009 | 1.048 | 1.157 | 1.048 | 1.116 | 52,536 | +0.08(+7.86%) |
Dec 11, 2009 | 1.003 | 1.035 | 1.003 | 1.035 | 442 | +0.03(+2.69%) |
Dec 10, 2009 | 1.012 | 1.057 | 1.001 | 1.008 | 26,436 | -0.00(-0.45%) |
Dec 09, 2009 | 0.9850 | 1.075 | 0.9850 | 1.012 | 11,397 | +0.09(+9.27%) |
Dec 08, 2009 | 0.9263 | 0.9263 | 0.9082 | 0.9263 | 21,591 | +0.02(+2.50%) |
Dec 07, 2009 | 0.9217 | 0.9489 | 0.9037 | 0.9037 | 73,964 | -0.04(-3.85%) |
Dec 04, 2009 | 0.9308 | 0.9489 | 0.8946 | 0.9398 | 108,844 | +0.01(+1.46%) |
Dec 03, 2009 | 0.8946 | 0.9443 | 0.8811 | 0.9263 | 42,626 | +0.03(+3.02%) |
Dec 02, 2009 | 0.9489 | 0.9489 | 0.8766 | 0.8992 | 23,539 | -0.03(-3.40%) |
Dec 01, 2009 | 1.001 | 1.008 | 0.9127 | 0.9308 | 47,614 | -0.04(-4.19%) |
Nov 30, 2009 | 0.9534 | 0.9714 | 0.9534 | 0.9714 | 2,655 | +0.01(+0.94%) |
Nov 27, 2009 | 0.9489 | 0.9714 | 0.9489 | 0.9624 | 2,655 | -0.01(-1.39%) |
Nov 25, 2009 | 0.9669 | 0.9761 | 0.9534 | 0.9760 | 19,540 | +0.01(+1.41%) |
Nov 24, 2009 | 0.9850 | 0.9986 | 0.9398 | 0.9624 | 20,255 | -0.02(-2.29%) |
Nov 23, 2009 | 1.026 | 1.026 | 0.9669 | 0.9850 | 17,229 | -0.05(-5.22%) |
Nov 20, 2009 | 1.039 | 1.057 | 1.017 | 1.039 | 8,653 | -0.01(-0.86%) |
Nov 19, 2009 | 0.9760 | 1.080 | 0.9760 | 1.048 | 14,629 | +0.06(+5.94%) |
Nov 18, 2009 | 0.9714 | 0.9895 | 0.9714 | 0.9895 | 7,989 | +0.00(+0.46%) |
Nov 17, 2009 | 1.001 | 1.030 | 0.9534 | 0.9850 | 34,525 | -0.02(-1.80%) |
Nov 16, 2009 | 1.057 | 1.067 | 1.003 | 1.003 | 25,673 | -0.05(-5.13%) |
Nov 13, 2009 | 1.084 | 1.084 | 1.026 | 1.057 | 4,404 | -0.03(-2.50%) |
Nov 12, 2009 | 1.080 | 1.092 | 1.068 | 1.084 | 2,489 | +0.00(+0.00%) |
Nov 11, 2009 | 1.080 | 1.084 | 1.080 | 1.084 | 442 | -0.00(-0.00%) |
Nov 10, 2009 | 1.084 | 1.084 | 1.084 | 1.084 | 221 | +0.00(+0.00%) |
Nov 09, 2009 | 1.066 | 1.086 | 1.066 | 1.084 | 11,508 | +0.01(+0.84%) |
Nov 06, 2009 | 1.080 | 1.084 | 1.075 | 1.075 | 5,090 | +0.01(+0.85%) |
Nov 05, 2009 | 1.098 | 1.098 | 1.039 | 1.066 | 4,426 | +0.00(+0.22%) |
Nov 04, 2009 | 1.121 | 1.121 | 1.064 | 1.064 | 34,010 | -0.04(-3.88%) |
Nov 03, 2009 | 1.098 | 1.107 | 1.098 | 1.107 | 3,098 | +0.06(+5.63%) |
Nov 02, 2009 | 1.053 | 1.107 | 1.048 | 1.048 | 7,082 | -0.01(-0.88%) |
Oct 30, 2009 | 0.9669 | 1.057 | 0.9535 | 1.057 | 8,144 | -0.03(-2.50%) |
Oct 29, 2009 | 1.057 | 1.088 | 1.057 | 1.084 | 4,537 | +0.02(+2.12%) |
Oct 28, 2009 | 1.104 | 1.104 | 1.062 | 1.062 | 2,547 | -0.06(-5.24%) |
Oct 27, 2009 | 1.048 | 1.130 | 1.048 | 1.121 | 46,997 | +0.04(+3.33%) |
Oct 26, 2009 | 1.048 | 1.084 | 1.048 | 1.084 | 20,140 | +0.00(+0.00%) |
Oct 23, 2009 | 1.066 | 1.084 | 1.066 | 1.084 | 1,781 | +0.00(+0.00%) |
Oct 22, 2009 | 1.084 | 1.084 | 1.039 | 1.084 | 42,845 | -0.00(-0.42%) |
Oct 21, 2009 | 1.134 | 1.134 | 1.089 | 1.089 | 13,327 | -0.04(-3.60%) |
Oct 20, 2009 | 1.017 | 1.130 | 1.017 | 1.130 | 115,241 | +0.13(+13.43%) |
Oct 19, 2009 | 0.9760 | 1.031 | 0.9760 | 0.9958 | 6,486 | -0.01(-1.17%) |
Oct 16, 2009 | 0.9082 | 1.008 | 0.9082 | 1.008 | 14,317 | -0.02(-1.76%) |
Oct 15, 2009 | 1.021 | 1.035 | 1.017 | 1.026 | 4,824 | -0.00(-0.44%) |
Oct 14, 2009 | 1.026 | 1.030 | 1.026 | 1.030 | 3,727 | +0.00(+0.00%) |
Oct 13, 2009 | 1.030 | 1.030 | 1.026 | 1.030 | 5,311 | +0.01(+0.88%) |
Oct 12, 2009 | 1.035 | 1.039 | 1.012 | 1.021 | 15,003 | -0.00(-0.44%) |
Oct 09, 2009 | 1.057 | 1.084 | 0.9940 | 1.026 | 36,247 | -0.04(-3.40%) |
Oct 08, 2009 | 1.075 | 1.080 | 1.062 | 1.062 | 10,906 | -0.04(-3.29%) |
Oct 07, 2009 | 1.089 | 1.098 | 1.055 | 1.098 | 15,005 | -0.00(-0.08%) |
Oct 06, 2009 | 1.130 | 1.134 | 1.098 | 1.099 | 13,234 | -0.05(-4.63%) |
Oct 05, 2009 | 1.152 | 1.152 | 1.152 | 1.152 | 221 | +0.03(+2.41%) |
Oct 02, 2009 | 1.098 | 1.130 | 1.098 | 1.125 | 5,532 | +0.00(+0.00%) |
Oct 01, 2009 | 1.166 | 1.166 | 1.125 | 1.125 | 6,303 | +0.02(+2.05%) |
Sep 30, 2009 | 1.098 | 1.112 | 1.098 | 1.102 | 1,991 | -0.04(-3.17%) |
Sep 29, 2009 | 1.125 | 1.139 | 1.112 | 1.139 | 5,754 | +0.03(+2.86%) |
Sep 28, 2009 | 1.166 | 1.166 | 1.089 | 1.107 | 9,162 | -0.00(-0.41%) |
Sep 25, 2009 | 1.107 | 1.112 | 1.107 | 1.112 | 1,327 | -0.01(-0.81%) |
Sep 24, 2009 | 1.125 | 1.125 | 1.121 | 1.121 | 1,106 | -0.02(-1.98%) |
Sep 23, 2009 | 1.143 | 1.143 | 1.130 | 1.143 | 885 | +0.00(+0.00%) |
Sep 22, 2009 | 1.125 | 1.143 | 1.125 | 1.143 | 3,098 | -0.01(-0.78%) |
Sep 21, 2009 | 1.139 | 1.197 | 1.130 | 1.152 | 49,248 | -0.02(-1.54%) |
Sep 18, 2009 | 1.132 | 1.200 | 1.121 | 1.170 | 46,485 | -0.08(-6.16%) |
Sep 17, 2009 | 1.197 | 1.247 | 1.179 | 1.247 | 10,202 | +0.05(+4.15%) |
Sep 16, 2009 | 1.197 | 1.197 | 1.179 | 1.197 | 11,302 | +0.00(+0.00%) |
Sep 15, 2009 | 1.134 | 1.211 | 1.107 | 1.197 | 26,788 | +0.00(+0.00%) |
Sep 14, 2009 | 1.197 | 1.202 | 1.193 | 1.197 | 4,112 | +0.00(+0.00%) |
Sep 11, 2009 | 1.193 | 1.202 | 1.107 | 1.197 | 3,939 | -0.01(-0.75%) |
Sep 10, 2009 | 1.188 | 1.238 | 1.148 | 1.206 | 13,628 | +0.05(+3.89%) |
Sep 09, 2009 | 1.197 | 1.206 | 1.161 | 1.161 | 5,090 | -0.05(-3.75%) |
Sep 08, 2009 | 1.107 | 1.238 | 1.107 | 1.206 | 5,510 | +0.01(+0.75%) |
Sep 04, 2009 | 1.175 | 1.197 | 1.139 | 1.197 | 1,327 | -0.04(-3.29%) |
Sep 03, 2009 | 1.130 | 1.238 | 1.089 | 1.238 | 2,764 | +0.00(+0.00%) |
Sep 02, 2009 | 1.261 | 1.261 | 1.144 | 1.238 | 29,585 | +0.01(+0.74%) |
Sep 01, 2009 | 1.224 | 1.265 | 1.197 | 1.229 | 17,426 | +0.03(+2.26%) |
Aug 31, 2009 | 1.107 | 1.238 | 1.066 | 1.202 | 9,140 | -0.02(-1.48%) |
Aug 28, 2009 | 1.256 | 1.256 | 1.139 | 1.220 | 18,019 | -0.00(-0.37%) |
Aug 27, 2009 | 1.256 | 1.256 | 1.134 | 1.224 | 7,845 | +0.00(+0.00%) |
Aug 26, 2009 | 1.211 | 1.224 | 1.093 | 1.224 | 21,877 | +0.01(+1.12%) |
Aug 25, 2009 | 1.211 | 1.211 | 1.188 | 1.211 | 3,762 | +0.04(+3.08%) |
Aug 24, 2009 | 1.202 | 1.202 | 1.152 | 1.175 | 9,074 | +0.00(+0.00%) |
Aug 21, 2009 | 1.175 | 1.175 | 1.175 | 1.175 | 221 | +0.02(+1.56%) |
Aug 20, 2009 | 1.057 | 1.157 | 1.057 | 1.157 | 2,877 | +0.00(+0.39%) |
Aug 19, 2009 | 1.152 | 1.157 | 1.130 | 1.152 | 2,434 | -0.04(-3.04%) |
Aug 18, 2009 | 1.188 | 1.188 | 1.188 | 1.188 | 221 | -0.01(-0.75%) |
Aug 17, 2009 | 1.152 | 1.247 | 1.152 | 1.197 | 7,967 | -0.07(-5.36%) |
Aug 14, 2009 | 1.234 | 1.265 | 1.220 | 1.265 | 18,794 | +0.05(+4.48%) |
Aug 13, 2009 | 1.175 | 1.265 | 1.175 | 1.211 | 11,497 | -0.01(-1.11%) |
Aug 12, 2009 | 1.234 | 1.234 | 1.179 | 1.224 | 12,055 | +0.00(+0.00%) |
Aug 11, 2009 | 1.229 | 1.234 | 1.211 | 1.224 | 4,970 | +0.00(+0.00%) |
Aug 10, 2009 | 1.256 | 1.256 | 1.211 | 1.224 | 663 | +0.01(+1.12%) |
Aug 07, 2009 | 1.256 | 1.256 | 1.177 | 1.211 | 7,082 | -0.05(-4.29%) |
Aug 06, 2009 | 1.220 | 1.265 | 1.220 | 1.265 | 7,268 | +0.00(+0.00%) |
Aug 05, 2009 | 1.256 | 1.265 | 1.237 | 1.265 | 7,369 | +0.05(+3.70%) |
Aug 04, 2009 | 1.179 | 1.220 | 1.179 | 1.220 | 2,456 | -0.00(-0.37%) |
Aug 03, 2009 | 1.211 | 1.224 | 1.202 | 1.224 | 5,802 | -0.05(-4.24%) |
Jul 31, 2009 | 1.157 | 1.364 | 1.017 | 1.279 | 31,792 | +0.01(+1.07%) |
Jul 30, 2009 | 1.206 | 1.310 | 1.206 | 1.265 | 29,875 | +0.05(+4.48%) |
Jul 29, 2009 | 1.193 | 1.270 | 1.188 | 1.211 | 27,200 | +0.01(+1.13%) |
Jul 28, 2009 | 1.179 | 1.197 | 1.175 | 1.197 | 5,532 | +0.02(+1.92%) |
Jul 27, 2009 | 1.175 | 1.179 | 1.175 | 1.175 | 1,327 | +0.00(+0.39%) |
Jul 24, 2009 | 1.130 | 1.337 | 1.130 | 1.170 | 36,380 | +0.04(+3.60%) |
Jul 23, 2009 | 1.130 | 1.143 | 1.130 | 1.130 | 6,152 | +0.00(+0.40%) |
Jul 22, 2009 | 1.107 | 1.144 | 1.107 | 1.125 | 17,041 | -0.00(-0.40%) |
Jul 21, 2009 | 1.130 | 1.130 | 1.121 | 1.130 | 6,683 | +0.00(+0.00%) |
Jul 20, 2009 | 1.130 | 1.134 | 1.121 | 1.130 | 20,790 | -0.03(-2.72%) |
Jul 17, 2009 | 1.157 | 1.161 | 1.157 | 1.161 | 442 | +0.03(+2.80%) |
Jul 16, 2009 | 1.134 | 1.134 | 1.090 | 1.130 | 3,983 | -0.01(-0.79%) |
Jul 15, 2009 | 1.143 | 1.152 | 1.134 | 1.139 | 3,651 | +0.00(+0.40%) |
Jul 14, 2009 | 1.139 | 1.139 | 1.129 | 1.134 | 1,991 | +0.01(+0.80%) |
Jul 13, 2009 | 1.161 | 1.161 | 1.125 | 1.125 | 2,213 | -0.00(-0.40%) |
Jul 10, 2009 | 1.152 | 1.152 | 1.130 | 1.130 | 2,213 | -0.05(-3.85%) |
Jul 09, 2009 | 1.130 | 1.175 | 1.130 | 1.175 | 1,106 | +0.02(+1.56%) |
Jul 08, 2009 | 1.125 | 1.157 | 1.125 | 1.157 | 15,935 | +0.00(+0.39%) |
Jul 07, 2009 | 1.156 | 1.156 | 1.152 | 1.152 | 2,434 | +0.03(+2.41%) |
Jul 06, 2009 | 1.152 | 1.152 | 1.125 | 1.125 | 7,303 | +0.01(+0.81%) |
Jul 02, 2009 | 1.134 | 1.134 | 1.116 | 1.116 | 3,319 | -0.07(-6.08%) |
Jul 01, 2009 | 1.188 | 1.188 | 1.188 | 1.188 | 387 | -0.05(-4.36%) |
Jun 30, 2009 | 1.130 | 1.243 | 1.130 | 1.243 | 12,190 | +0.11(+10.00%) |
Jun 29, 2009 | 1.238 | 1.238 | 1.129 | 1.130 | 4,149 | -0.06(-5.30%) |
Jun 26, 2009 | 1.080 | 1.283 | 1.080 | 1.193 | 9,959 | +0.05(+4.76%) |
Jun 25, 2009 | 1.130 | 1.256 | 1.030 | 1.139 | 13,865 | +0.01(+1.21%) |
Jun 24, 2009 | 1.175 | 1.206 | 1.125 | 1.125 | 8,405 | -0.03(-2.73%) |
Jun 23, 2009 | 1.351 | 1.351 | 1.152 | 1.157 | 10,342 | -0.15(-11.72%) |
Jun 22, 2009 | 1.243 | 1.349 | 1.234 | 1.310 | 10,623 | +0.07(+5.45%) |
Jun 19, 2009 | 1.206 | 1.243 | 1.206 | 1.243 | 11,805 | +0.09(+7.84%) |
Jun 18, 2009 | 1.130 | 1.175 | 1.125 | 1.152 | 18,630 | +0.02(+1.59%) |
Jun 17, 2009 | 1.116 | 1.139 | 0.9929 | 1.134 | 5,532 | +0.02(+1.62%) |
Jun 16, 2009 | 1.107 | 1.130 | 1.107 | 1.116 | 5,975 | -0.01(-1.20%) |
Jun 15, 2009 | 1.130 | 1.130 | 1.102 | 1.130 | 13,589 | -0.00(-0.00%) |
Jun 12, 2009 | 1.130 | 1.130 | 1.130 | 1.130 | 331 | -0.04(-3.10%) |
Jun 11, 2009 | 1.148 | 1.175 | 1.148 | 1.166 | 6,779 | +0.02(+1.58%) |
Jun 10, 2009 | 1.157 | 1.166 | 1.148 | 1.148 | 1,363 | -0.03(-2.31%) |
Jun 09, 2009 | 1.152 | 1.175 | 1.130 | 1.175 | 5,256 | +0.00(+0.00%) |
Jun 08, 2009 | 1.161 | 1.175 | 1.130 | 1.175 | 18,334 | +0.03(+2.77%) |
Jun 05, 2009 | 1.193 | 1.193 | 1.143 | 1.143 | 36,296 | -0.09(-6.99%) |
Jun 04, 2009 | 1.166 | 1.256 | 1.152 | 1.229 | 23,510 | +0.08(+6.67%) |
Jun 03, 2009 | 1.152 | 1.152 | 1.143 | 1.152 | 17,311 | -0.01(-0.78%) |
Jun 02, 2009 | 1.152 | 1.166 | 1.148 | 1.161 | 9,162 | -0.00(-0.39%) |