Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 3.470 | 3.470 | 3.300 | 3.330 | 39,350 | -0.15(-4.31%) |
May 30, 2024 | 3.350 | 3.490 | 3.247 | 3.480 | 60,999 | +0.24(+7.41%) |
May 29, 2024 | 3.320 | 3.400 | 3.052 | 3.240 | 44,955 | -0.25(-7.16%) |
May 28, 2024 | 3.290 | 3.490 | 3.219 | 3.490 | 79,671 | +0.34(+10.79%) |
May 24, 2024 | 3.090 | 3.330 | 3.070 | 3.150 | 75,580 | -0.11(-3.37%) |
May 23, 2024 | 3.390 | 3.405 | 3.151 | 3.260 | 67,117 | -0.11(-3.26%) |
May 22, 2024 | 3.620 | 3.620 | 3.370 | 3.370 | 56,534 | -0.20(-5.60%) |
May 21, 2024 | 3.500 | 3.740 | 3.460 | 3.570 | 77,983 | +0.07(+2.00%) |
May 20, 2024 | 3.810 | 4.000 | 3.430 | 3.500 | 85,000 | -0.36(-9.33%) |
May 17, 2024 | 3.980 | 4.045 | 3.700 | 3.860 | 86,321 | -0.14(-3.50%) |
May 16, 2024 | 4.350 | 4.490 | 4.000 | 4.000 | 99,223 | -0.20(-4.76%) |
May 15, 2024 | 4.640 | 5.000 | 4.110 | 4.200 | 276,799 | -0.46(-9.87%) |
May 14, 2024 | 4.590 | 5.070 | 4.520 | 4.660 | 275,243 | -0.16(-3.32%) |
May 13, 2024 | 4.520 | 5.380 | 4.460 | 4.820 | 308,806 | +0.14(+2.99%) |
May 10, 2024 | 4.880 | 5.190 | 4.640 | 4.680 | 303,868 | -0.15(-3.11%) |
May 09, 2024 | 4.500 | 6.080 | 4.400 | 4.830 | 1,851,709 | +0.08(+1.68%) |
May 08, 2024 | 5.110 | 5.560 | 4.600 | 4.750 | 639,101 | -0.80(-14.41%) |
May 07, 2024 | 5.400 | 6.520 | 5.210 | 5.550 | 1,679,424 | -0.45(-7.50%) |
May 06, 2024 | 8.000 | 8.960 | 5.220 | 6.000 | 9,493,384 | -0.82(-12.02%) |
May 03, 2024 | 1.920 | 13.00 | 1.920 | 6.820 | 31,008,080 | +4.90(+255.21%) |
May 02, 2024 | 2.240 | 2.290 | 1.860 | 1.920 | 126,052 | -0.12(-5.88%) |
May 01, 2024 | 3.210 | 3.270 | 2.040 | 2.040 | 291,270 | -1.28(-38.55%) |
Apr 30, 2024 | 3.800 | 4.040 | 3.260 | 3.320 | 54,273 | -0.49(-12.86%) |
Apr 29, 2024 | 4.360 | 4.480 | 3.750 | 3.810 | 92,663 | -0.41(-9.72%) |
Apr 26, 2024 | 4.460 | 4.490 | 4.200 | 4.220 | 46,667 | -0.21(-4.74%) |
Apr 25, 2024 | 4.550 | 4.550 | 4.400 | 4.430 | 26,762 | -0.18(-3.90%) |
Apr 24, 2024 | 4.990 | 5.010 | 4.470 | 4.610 | 64,539 | -0.19(-3.96%) |
Apr 23, 2024 | 5.040 | 5.080 | 4.700 | 4.800 | 65,827 | +0.00(+0.00%) |
Apr 22, 2024 | 4.210 | 5.230 | 3.760 | 4.800 | 195,516 | +0.88(+22.45%) |
Apr 19, 2024 | 4.320 | 4.400 | 3.890 | 3.920 | 117,068 | -0.63(-13.85%) |
Apr 18, 2024 | 4.620 | 5.280 | 4.050 | 4.550 | 306,638 | +4.48(+6193.22%) |
Apr 17, 2024 | 0.0660 | 0.0863 | 0.0650 | 0.0723 | 10,912,051 | -0.00(-2.30%) |
Apr 16, 2024 | 0.0730 | 0.0798 | 0.0640 | 0.0740 | 11,546,083 | -0.02(-17.78%) |
Apr 15, 2024 | 0.0945 | 0.0948 | 0.0811 | 0.0900 | 10,789,348 | -0.01(-7.60%) |
Apr 12, 2024 | 0.1086 | 0.1248 | 0.0852 | 0.0974 | 122,806,144 | +0.03(+40.96%) |
Apr 11, 2024 | 0.0710 | 0.0731 | 0.0640 | 0.0691 | 20,483,436 | -0.01(-9.55%) |
Apr 10, 2024 | 0.0800 | 0.0821 | 0.0725 | 0.0764 | 6,820,484 | -0.01(-13.18%) |
Apr 09, 2024 | 0.0860 | 0.1034 | 0.0701 | 0.0880 | 31,541,234 | +0.00(+6.02%) |
Apr 08, 2024 | 0.0500 | 0.1652 | 0.0502 | 0.0830 | 148,849,248 | +0.03(+61.17%) |
Apr 05, 2024 | 0.0554 | 0.0570 | 0.0476 | 0.0515 | 3,155,020 | -0.00(-0.96%) |
Apr 04, 2024 | 0.0547 | 0.0570 | 0.0500 | 0.0520 | 2,431,438 | -0.00(-3.70%) |
Apr 03, 2024 | 0.0591 | 0.0591 | 0.0538 | 0.0540 | 1,732,053 | -0.00(-6.90%) |
Apr 02, 2024 | 0.0630 | 0.0631 | 0.0538 | 0.0580 | 1,424,202 | -0.01(-8.08%) |
Apr 01, 2024 | 0.0677 | 0.0685 | 0.0616 | 0.0631 | 1,722,964 | -0.00(-5.82%) |
Mar 28, 2024 | 0.0699 | 0.0699 | 0.0654 | 0.0670 | 2,693,855 | -0.00(-4.29%) |
Mar 27, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 1,535,037 | +0.00(+3.24%) |
Mar 26, 2024 | 0.0670 | 0.0689 | 0.0650 | 0.0678 | 1,818,323 | -0.00(-1.74%) |
Mar 25, 2024 | 0.0721 | 0.0721 | 0.0650 | 0.0690 | 1,438,267 | -0.00(-3.23%) |
Mar 22, 2024 | 0.0733 | 0.0735 | 0.0656 | 0.0713 | 1,702,666 | -0.00(-0.83%) |
Mar 21, 2024 | 0.0733 | 0.0733 | 0.0670 | 0.0719 | 3,636,969 | +0.00(+7.31%) |
Mar 20, 2024 | 0.0640 | 0.0676 | 0.0611 | 0.0670 | 2,221,886 | +0.01(+9.12%) |
Mar 19, 2024 | 0.0700 | 0.0700 | 0.0601 | 0.0614 | 2,469,616 | -0.01(-9.97%) |
Mar 18, 2024 | 0.0719 | 0.0740 | 0.0650 | 0.0682 | 2,864,020 | -0.00(-3.67%) |
Mar 15, 2024 | 0.0760 | 0.0765 | 0.0708 | 0.0708 | 2,482,644 | -0.01(-6.84%) |
Mar 14, 2024 | 0.0797 | 0.0814 | 0.0759 | 0.0760 | 3,256,124 | +0.00(+0.66%) |
Mar 13, 2024 | 0.0700 | 0.0796 | 0.0723 | 0.0755 | 2,620,485 | +0.00(+2.44%) |
Mar 12, 2024 | 0.0803 | 0.0819 | 0.0700 | 0.0737 | 3,722,681 | -0.01(-8.79%) |
Mar 11, 2024 | 0.0937 | 0.0960 | 0.0761 | 0.0808 | 6,883,958 | -0.01(-12.55%) |
Mar 08, 2024 | 0.1017 | 0.1021 | 0.0851 | 0.0924 | 9,780,886 | -0.02(-14.37%) |
Mar 07, 2024 | 0.1500 | 0.1550 | 0.0911 | 0.1079 | 62,180,980 | +0.01(+7.90%) |
Mar 06, 2024 | 0.1100 | 0.1074 | 0.0970 | 0.1000 | 11,520,377 | -0.01(-4.94%) |
Mar 05, 2024 | 0.1061 | 0.1088 | 0.1010 | 0.1052 | 1,632,827 | -0.00(-3.84%) |
Mar 04, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1094 | 1,666,969 | -0.00(-0.55%) |
Mar 01, 2024 | 0.1250 | 0.1250 | 0.0900 | 0.1100 | 3,947,990 | -0.02(-15.32%) |
Feb 29, 2024 | 0.1414 | 0.1414 | 0.1236 | 0.1299 | 2,591,446 | -0.02(-11.63%) |
Feb 28, 2024 | 0.1400 | 0.1501 | 0.1240 | 0.1470 | 9,214,971 | +0.01(+8.89%) |
Feb 27, 2024 | 0.1600 | 0.1620 | 0.1300 | 0.1350 | 3,465,764 | -0.03(-16.56%) |
Feb 26, 2024 | 0.1707 | 0.1768 | 0.1579 | 0.1618 | 2,209,682 | -0.04(-18.16%) |
Feb 23, 2024 | 0.2350 | 0.2350 | 0.1804 | 0.1977 | 25,373,304 | -0.02(-10.05%) |
Feb 22, 2024 | 0.2326 | 0.2397 | 0.2113 | 0.2198 | 1,059,045 | -0.02(-8.34%) |
Feb 21, 2024 | 0.2520 | 0.2600 | 0.2113 | 0.2398 | 332,372 | -0.01(-5.59%) |
Feb 20, 2024 | 0.2500 | 0.2600 | 0.2430 | 0.2540 | 303,583 | +0.00(+0.47%) |
Feb 16, 2024 | 0.2700 | 0.2700 | 0.2510 | 0.2528 | 78,702 | -0.00(-1.29%) |
Feb 15, 2024 | 0.2800 | 0.2955 | 0.2505 | 0.2561 | 175,529 | -0.03(-11.75%) |
Feb 14, 2024 | 0.2986 | 0.2986 | 0.2804 | 0.2902 | 11,145 | +0.01(+1.82%) |
Feb 13, 2024 | 0.3000 | 0.3090 | 0.2727 | 0.2850 | 153,002 | -0.01(-4.49%) |
Feb 12, 2024 | 0.3100 | 0.3100 | 0.2920 | 0.2984 | 76,160 | -0.00(-0.37%) |
Feb 09, 2024 | 0.2920 | 0.3000 | 0.2811 | 0.2995 | 70,042 | +0.00(+0.00%) |
Feb 08, 2024 | 0.3100 | 0.3199 | 0.2711 | 0.2995 | 159,476 | -0.02(-6.38%) |
Feb 07, 2024 | 0.3169 | 0.3200 | 0.3011 | 0.3199 | 80,397 | +0.01(+2.86%) |
Feb 06, 2024 | 0.3000 | 0.3290 | 0.3000 | 0.3110 | 81,634 | -0.00(-0.70%) |
Feb 05, 2024 | 0.3287 | 0.3287 | 0.3064 | 0.3132 | 43,719 | -0.00(-1.11%) |
Feb 02, 2024 | 0.3300 | 0.3300 | 0.3110 | 0.3167 | 30,392 | -0.01(-3.15%) |
Feb 01, 2024 | 0.3340 | 0.3400 | 0.3151 | 0.3270 | 115,325 | -0.01(-2.10%) |
Jan 31, 2024 | 0.3400 | 0.3400 | 0.3255 | 0.3340 | 68,118 | -0.00(-1.18%) |
Jan 30, 2024 | 0.3230 | 0.3388 | 0.3230 | 0.3380 | 21,354 | -0.00(-0.47%) |
Jan 29, 2024 | 0.3280 | 0.3397 | 0.3280 | 0.3396 | 64,297 | -0.00(-0.12%) |
Jan 26, 2024 | 0.3399 | 0.3400 | 0.3258 | 0.3400 | 21,086 | +0.01(+2.41%) |
Jan 25, 2024 | 0.3505 | 0.3600 | 0.3238 | 0.3320 | 267,971 | -0.00(-0.57%) |
Jan 24, 2024 | 0.3400 | 0.3555 | 0.3210 | 0.3339 | 106,053 | -0.00(-1.10%) |
Jan 23, 2024 | 0.3550 | 0.3599 | 0.3300 | 0.3376 | 68,089 | -0.01(-3.79%) |
Jan 22, 2024 | 0.3500 | 0.3700 | 0.3480 | 0.3509 | 144,093 | +0.00(+0.92%) |
Jan 19, 2024 | 0.3730 | 0.3900 | 0.3188 | 0.3477 | 272,198 | -0.02(-6.03%) |
Jan 18, 2024 | 0.4000 | 0.4000 | 0.3505 | 0.3700 | 35,406 | -0.01(-2.63%) |
Jan 17, 2024 | 0.3870 | 0.3942 | 0.3644 | 0.3800 | 48,935 | -0.02(-4.40%) |
Jan 16, 2024 | 0.4011 | 0.4383 | 0.3964 | 0.3975 | 35,544 | -0.01(-3.05%) |
Jan 12, 2024 | 0.4200 | 0.4200 | 0.3997 | 0.4100 | 13,817 | +0.00(+1.03%) |
Jan 11, 2024 | 0.4106 | 0.4225 | 0.4045 | 0.4058 | 41,196 | +0.00(+0.90%) |
Jan 10, 2024 | 0.4040 | 0.4203 | 0.3824 | 0.4022 | 24,527 | -0.02(-4.31%) |
Jan 09, 2024 | 0.3975 | 0.4203 | 0.3800 | 0.4203 | 28,377 | +0.02(+5.74%) |
Jan 08, 2024 | 0.4079 | 0.4079 | 0.3950 | 0.3975 | 44,186 | +0.03(+7.43%) |
Jan 05, 2024 | 0.4400 | 0.4498 | 0.3602 | 0.3700 | 184,313 | -0.07(-15.93%) |
Jan 04, 2024 | 0.4322 | 0.4496 | 0.4300 | 0.4401 | 54,956 | -0.00(-0.38%) |
Jan 03, 2024 | 0.4737 | 0.4973 | 0.4240 | 0.4418 | 73,828 | -0.05(-9.84%) |
Jan 02, 2024 | 0.5034 | 0.5102 | 0.4850 | 0.4900 | 37,066 | +0.00(+0.80%) |
Dec 29, 2023 | 0.5100 | 0.5500 | 0.4770 | 0.4861 | 108,213 | -0.02(-4.69%) |
Dec 28, 2023 | 0.4818 | 0.5500 | 0.4798 | 0.5100 | 178,061 | +0.02(+3.45%) |
Dec 27, 2023 | 0.4995 | 0.5500 | 0.4800 | 0.4930 | 217,286 | -0.02(-4.27%) |
Dec 26, 2023 | 0.4946 | 0.5150 | 0.4633 | 0.5150 | 117,170 | +0.01(+1.00%) |
Dec 22, 2023 | 0.4545 | 0.5992 | 0.4545 | 0.5099 | 153,852 | +0.04(+8.67%) |
Dec 21, 2023 | 0.4600 | 0.4711 | 0.4205 | 0.4692 | 47,495 | +0.02(+3.76%) |
Dec 20, 2023 | 0.4257 | 0.4522 | 0.4155 | 0.4522 | 40,552 | +0.01(+3.05%) |
Dec 19, 2023 | 0.4581 | 0.4616 | 0.4000 | 0.4388 | 153,053 | -0.04(-8.55%) |
Dec 18, 2023 | 0.4698 | 0.4900 | 0.4690 | 0.4798 | 36,236 | -0.00(-0.04%) |
Dec 15, 2023 | 0.4400 | 0.5100 | 0.4392 | 0.4800 | 130,033 | +0.02(+4.44%) |
Dec 14, 2023 | 0.4251 | 0.4596 | 0.4201 | 0.4596 | 141,834 | +0.03(+8.12%) |
Dec 13, 2023 | 0.3898 | 0.4251 | 0.3750 | 0.4251 | 160,268 | +0.04(+9.06%) |
Dec 12, 2023 | 0.3632 | 0.3899 | 0.3632 | 0.3898 | 88,056 | +0.01(+2.58%) |
Dec 11, 2023 | 0.4189 | 0.4189 | 0.3614 | 0.3800 | 235,891 | -0.04(-9.31%) |
Dec 08, 2023 | 0.3958 | 0.4190 | 0.3717 | 0.4190 | 147,419 | +0.02(+4.78%) |
Dec 07, 2023 | 0.4500 | 0.4500 | 0.3801 | 0.3999 | 279,684 | -0.05(-11.11%) |
Dec 06, 2023 | 0.5100 | 0.5100 | 0.4446 | 0.4499 | 371,975 | -0.05(-10.22%) |
Dec 05, 2023 | 0.5100 | 0.5100 | 0.4880 | 0.5011 | 247,146 | +0.01(+1.46%) |
Dec 04, 2023 | 0.6100 | 0.6090 | 0.4900 | 0.4939 | 3,241,670 | -0.06(-11.01%) |
Dec 01, 2023 | 0.4922 | 0.6392 | 0.4922 | 0.5550 | 163,303 | +0.06(+11.58%) |
Nov 30, 2023 | 0.5857 | 0.6001 | 0.4900 | 0.4974 | 182,710 | -0.10(-17.11%) |
Nov 29, 2023 | 0.5745 | 0.6028 | 0.5542 | 0.6001 | 54,045 | +0.01(+1.52%) |
Nov 28, 2023 | 0.5610 | 0.6000 | 0.5582 | 0.5911 | 69,867 | +0.02(+2.66%) |
Nov 27, 2023 | 0.6091 | 0.6091 | 0.5610 | 0.5758 | 97,203 | -0.03(-5.51%) |
Nov 24, 2023 | 0.5813 | 0.6300 | 0.5689 | 0.6094 | 31,784 | +0.02(+2.63%) |
Nov 22, 2023 | 0.5299 | 0.6104 | 0.5241 | 0.5938 | 217,599 | +0.07(+13.32%) |
Nov 21, 2023 | 0.5215 | 0.5432 | 0.5000 | 0.5240 | 59,059 | -0.00(-0.21%) |
Nov 20, 2023 | 0.5300 | 0.5300 | 0.5221 | 0.5251 | 15,954 | +0.00(+0.75%) |
Nov 17, 2023 | 0.5299 | 0.5299 | 0.5120 | 0.5212 | 32,705 | -0.00(-0.84%) |
Nov 16, 2023 | 0.5680 | 0.5680 | 0.5100 | 0.5256 | 67,305 | -0.02(-2.85%) |
Nov 15, 2023 | 0.5677 | 0.5690 | 0.5225 | 0.5410 | 89,608 | -0.01(-1.81%) |
Nov 14, 2023 | 0.6392 | 0.6450 | 0.4720 | 0.5510 | 244,792 | -0.11(-16.39%) |
Nov 13, 2023 | 0.8500 | 0.8500 | 0.5600 | 0.6590 | 200,886 | -0.14(-18.01%) |
Nov 10, 2023 | 0.8100 | 0.8100 | 0.7500 | 0.8038 | 127,351 | -0.01(-1.39%) |
Nov 09, 2023 | 0.8200 | 0.8500 | 0.7664 | 0.8151 | 89,181 | -0.01(-0.97%) |
Nov 08, 2023 | 0.8090 | 0.8300 | 0.7500 | 0.8231 | 76,014 | +0.04(+5.51%) |
Nov 07, 2023 | 0.7100 | 0.7861 | 0.6600 | 0.7801 | 170,577 | +0.09(+13.06%) |
Nov 06, 2023 | 0.6700 | 0.6900 | 0.6597 | 0.6900 | 34,370 | +0.02(+2.99%) |
Nov 03, 2023 | 0.6600 | 0.6800 | 0.6400 | 0.6700 | 54,846 | +0.03(+4.69%) |
Nov 02, 2023 | 0.5900 | 0.6470 | 0.5888 | 0.6400 | 40,054 | +0.04(+6.67%) |
Nov 01, 2023 | 0.5913 | 0.6083 | 0.5802 | 0.6000 | 83,228 | -0.01(-1.48%) |
Oct 31, 2023 | 0.5900 | 0.6104 | 0.5900 | 0.6090 | 50,247 | +0.02(+2.65%) |
Oct 30, 2023 | 0.6185 | 0.6199 | 0.5802 | 0.5933 | 58,530 | -0.03(-4.46%) |
Oct 27, 2023 | 0.6336 | 0.6400 | 0.6200 | 0.6210 | 48,868 | -0.01(-1.77%) |
Oct 26, 2023 | 0.6200 | 0.6370 | 0.6200 | 0.6322 | 56,970 | +0.01(+1.15%) |
Oct 25, 2023 | 0.6110 | 0.6300 | 0.5850 | 0.6250 | 50,661 | +0.00(+0.26%) |
Oct 24, 2023 | 0.6300 | 0.6600 | 0.6101 | 0.6234 | 146,241 | +0.00(+0.55%) |
Oct 23, 2023 | 0.6611 | 0.6800 | 0.6050 | 0.6200 | 91,822 | -0.06(-9.04%) |
Oct 20, 2023 | 0.7100 | 0.7383 | 0.6438 | 0.6816 | 156,726 | -0.05(-6.76%) |
Oct 19, 2023 | 0.7909 | 0.8100 | 0.7202 | 0.7310 | 429,184 | -0.08(-9.75%) |
Oct 18, 2023 | 0.9250 | 0.9398 | 0.7900 | 0.8100 | 172,926 | -0.11(-11.96%) |
Oct 17, 2023 | 0.9700 | 0.9701 | 0.9166 | 0.9200 | 149,410 | -0.04(-3.92%) |
Oct 16, 2023 | 1.110 | 1.110 | 0.9401 | 0.9575 | 236,947 | -0.18(-16.01%) |
Oct 13, 2023 | 1.150 | 1.150 | 1.020 | 1.140 | 106,612 | +0.02(+1.79%) |
Oct 12, 2023 | 1.190 | 1.210 | 1.080 | 1.120 | 160,530 | -0.03(-2.61%) |
Oct 11, 2023 | 1.270 | 1.370 | 1.150 | 1.150 | 150,405 | -0.08(-6.50%) |
Oct 10, 2023 | 1.150 | 1.240 | 1.150 | 1.230 | 117,706 | +0.03(+2.50%) |
Oct 09, 2023 | 1.300 | 1.310 | 1.160 | 1.200 | 212,037 | -0.09(-6.98%) |
Oct 06, 2023 | 1.410 | 1.520 | 1.210 | 1.290 | 385,510 | -0.16(-11.03%) |
Oct 05, 2023 | 1.950 | 1.960 | 1.450 | 1.450 | 284,706 | -0.54(-27.14%) |
Oct 04, 2023 | 2.370 | 2.400 | 1.840 | 1.990 | 511,928 | -0.53(-21.03%) |
Oct 03, 2023 | 2.510 | 2.670 | 2.430 | 2.520 | 410,707 | +0.01(+0.40%) |
Oct 02, 2023 | 2.560 | 2.610 | 2.460 | 2.510 | 45,312 | -0.08(-3.09%) |
Sep 29, 2023 | 2.620 | 2.670 | 2.522 | 2.590 | 18,847 | -0.06(-2.26%) |
Sep 28, 2023 | 2.810 | 2.810 | 2.650 | 2.650 | 30,173 | -0.11(-3.99%) |
Sep 27, 2023 | 2.730 | 2.860 | 2.650 | 2.760 | 25,500 | +0.10(+3.76%) |
Sep 26, 2023 | 2.720 | 2.770 | 2.620 | 2.660 | 107,936 | -0.01(-0.37%) |
Sep 25, 2023 | 2.670 | 2.740 | 2.670 | 2.670 | 20,718 | -0.02(-0.74%) |
Sep 22, 2023 | 2.590 | 2.770 | 2.580 | 2.690 | 14,581 | +0.17(+6.75%) |
Sep 21, 2023 | 2.760 | 2.895 | 2.495 | 2.520 | 218,767 | -0.26(-9.35%) |
Sep 20, 2023 | 2.760 | 2.895 | 2.710 | 2.780 | 119,819 | +0.03(+1.09%) |
Sep 19, 2023 | 2.980 | 2.980 | 2.625 | 2.750 | 272,803 | -0.15(-5.17%) |
Sep 18, 2023 | 2.830 | 3.180 | 2.785 | 2.900 | 391,542 | +0.00(+0.00%) |
Sep 15, 2023 | 2.500 | 3.029 | 2.230 | 2.900 | 2,334,679 | +0.37(+14.62%) |
Sep 14, 2023 | 2.550 | 2.700 | 2.510 | 2.530 | 57,544 | +0.03(+1.20%) |
Sep 13, 2023 | 2.890 | 2.950 | 2.480 | 2.500 | 322,000 | -0.42(-14.38%) |
Sep 12, 2023 | 2.970 | 3.150 | 2.910 | 2.920 | 93,348 | -0.07(-2.34%) |
Sep 11, 2023 | 3.170 | 2.990 | 421,596 | -0.59(-16.46%) | ||
Sep 06, 2023 | 3.579 | 0 | +0.52(+16.97%) | |||
Sep 05, 2023 | 3.010 | 3.320 | 2.700 | 3.060 | 391,756 | +0.05(+1.66%) |
Sep 01, 2023 | 2.660 | 3.170 | 2.577 | 3.010 | 162,269 | +0.32(+11.90%) |
Aug 31, 2023 | 2.480 | 2.815 | 2.360 | 2.690 | 201,826 | +0.01(+0.37%) |
Aug 30, 2023 | 2.100 | 2.760 | 2.040 | 2.680 | 434,455 | +0.59(+28.23%) |
Aug 29, 2023 | 2.160 | 2.230 | 2.040 | 2.090 | 58,498 | -0.10(-4.57%) |
Aug 28, 2023 | 2.090 | 2.250 | 2.040 | 2.190 | 79,786 | +0.05(+2.34%) |
Aug 25, 2023 | 1.940 | 2.250 | 1.870 | 2.140 | 162,896 | +0.28(+15.05%) |
Aug 24, 2023 | 1.940 | 1.990 | 1.850 | 1.860 | 57,094 | -0.12(-6.06%) |
Aug 23, 2023 | 1.950 | 2.030 | 1.890 | 1.980 | 59,673 | +0.03(+1.54%) |
Aug 22, 2023 | 1.760 | 2.030 | 1.710 | 1.950 | 126,916 | +0.15(+8.33%) |
Aug 21, 2023 | 1.870 | 1.880 | 1.770 | 1.800 | 42,832 | -0.09(-4.76%) |
Aug 18, 2023 | 1.920 | 1.990 | 1.870 | 1.890 | 38,963 | -0.04(-2.07%) |
Aug 17, 2023 | 1.990 | 2.020 | 1.920 | 1.930 | 46,754 | -0.05(-2.53%) |
Aug 16, 2023 | 2.000 | 2.030 | 1.940 | 1.980 | 59,305 | -0.02(-1.00%) |
Aug 15, 2023 | 1.920 | 2.030 | 1.920 | 2.000 | 99,143 | +0.00(+0.00%) |
Aug 14, 2023 | 2.000 | 2.030 | 1.960 | 2.000 | 75,790 | -0.01(-0.50%) |
Aug 11, 2023 | 2.380 | 2.380 | 1.960 | 2.010 | 222,425 | -0.38(-15.90%) |
Aug 10, 2023 | 1.880 | 2.750 | 1.814 | 2.390 | 1,096,131 | +0.52(+27.81%) |
Aug 09, 2023 | 1.790 | 1.926 | 1.770 | 1.870 | 77,891 | +0.10(+5.65%) |
Aug 08, 2023 | 1.810 | 1.810 | 1.690 | 1.770 | 78,053 | -0.07(-3.80%) |
Aug 07, 2023 | 1.980 | 1.990 | 1.800 | 1.840 | 71,437 | -0.10(-5.15%) |
Aug 04, 2023 | 2.050 | 2.050 | 1.900 | 1.940 | 42,540 | -0.10(-4.90%) |
Aug 03, 2023 | 1.910 | 2.040 | 1.900 | 2.040 | 83,028 | +0.14(+7.37%) |
Aug 02, 2023 | 1.990 | 2.010 | 1.800 | 1.900 | 90,166 | -0.10(-5.00%) |
Aug 01, 2023 | 2.140 | 2.160 | 2.000 | 2.000 | 91,462 | -0.10(-4.76%) |
Jul 31, 2023 | 2.260 | 2.270 | 2.050 | 2.100 | 112,493 | -0.11(-4.98%) |
Jul 28, 2023 | 2.200 | 2.270 | 2.150 | 2.210 | 82,932 | +0.07(+3.27%) |
Jul 27, 2023 | 2.160 | 2.190 | 2.140 | 2.140 | 30,942 | -0.05(-2.28%) |
Jul 26, 2023 | 2.170 | 2.240 | 2.147 | 2.190 | 19,850 | +0.01(+0.46%) |
Jul 25, 2023 | 2.120 | 2.250 | 2.120 | 2.180 | 78,055 | +0.05(+2.35%) |
Jul 24, 2023 | 2.150 | 2.190 | 2.030 | 2.130 | 68,934 | -0.03(-1.39%) |
Jul 21, 2023 | 2.160 | 2.200 | 2.120 | 2.160 | 60,072 | +0.00(+0.00%) |
Jul 20, 2023 | 2.460 | 2.460 | 2.110 | 2.160 | 229,598 | -0.27(-11.11%) |
Jul 19, 2023 | 2.690 | 2.790 | 2.360 | 2.430 | 187,429 | -0.24(-8.99%) |
Jul 18, 2023 | 2.840 | 2.850 | 2.660 | 2.670 | 73,069 | -0.11(-3.96%) |
Jul 17, 2023 | 2.690 | 2.790 | 2.620 | 2.780 | 117,290 | +0.05(+1.83%) |
Jul 14, 2023 | 2.790 | 2.825 | 2.550 | 2.730 | 251,060 | -0.14(-4.88%) |
Jul 13, 2023 | 3.010 | 3.070 | 2.850 | 2.870 | 214,238 | -0.15(-4.97%) |
Jul 12, 2023 | 3.200 | 3.320 | 3.010 | 3.020 | 204,643 | -0.24(-7.36%) |
Jul 11, 2023 | 2.750 | 3.280 | 2.740 | 3.260 | 356,963 | +0.47(+16.85%) |
Jul 10, 2023 | 2.820 | 3.030 | 2.740 | 2.790 | 286,249 | +0.05(+1.82%) |
Jul 07, 2023 | 2.730 | 2.800 | 2.680 | 2.740 | 93,313 | +0.02(+0.74%) |
Jul 06, 2023 | 2.790 | 2.790 | 2.660 | 2.720 | 127,386 | -0.10(-3.55%) |
Jul 05, 2023 | 2.880 | 3.000 | 2.750 | 2.820 | 209,925 | -0.08(-2.76%) |
Jul 03, 2023 | 2.910 | 2.980 | 2.810 | 2.900 | 184,228 | -0.10(-3.33%) |
Jun 30, 2023 | 3.190 | 3.200 | 2.910 | 3.000 | 258,805 | -0.23(-7.12%) |
Jun 29, 2023 | 3.260 | 3.450 | 3.070 | 3.230 | 520,444 | -0.20(-5.83%) |
Jun 28, 2023 | 2.780 | 4.840 | 2.580 | 3.430 | 4,366,302 | +0.69(+25.18%) |
Jun 27, 2023 | 2.990 | 3.040 | 2.670 | 2.740 | 276,986 | -0.35(-11.33%) |
Jun 26, 2023 | 3.790 | 3.800 | 2.765 | 3.090 | 419,770 | -0.78(-20.16%) |
Jun 23, 2023 | 4.010 | 4.140 | 3.800 | 3.870 | 476,505 | -0.03(-0.77%) |
Jun 22, 2023 | 4.120 | 4.200 | 3.820 | 3.900 | 122,244 | -0.41(-9.51%) |
Jun 21, 2023 | 4.420 | 4.530 | 3.990 | 4.310 | 184,951 | -0.26(-5.69%) |
Jun 20, 2023 | 5.000 | 5.020 | 4.540 | 4.570 | 206,011 | -0.55(-10.74%) |
Jun 16, 2023 | 5.240 | 5.400 | 5.050 | 5.120 | 126,217 | -0.19(-3.58%) |
Jun 15, 2023 | 5.310 | 6.590 | 5.290 | 5.310 | 719,151 | -0.21(-3.80%) |
Jun 14, 2023 | 5.560 | 6.080 | 5.100 | 5.520 | 404,713 | -0.18(-3.16%) |
Jun 13, 2023 | 6.160 | 6.160 | 5.580 | 5.700 | 266,177 | -0.93(-14.03%) |
Jun 12, 2023 | 7.830 | 7.830 | 6.560 | 6.630 | 480,606 | -1.64(-19.83%) |
Jun 09, 2023 | 8.320 | 9.470 | 8.000 | 8.270 | 1,821,117 | -0.73(-8.11%) |