Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.5500 | 0.5500 | 0.4860 | 0.5300 | 13,214 | +0.00(+0.00%) |
May 30, 2024 | 0.4800 | 0.5349 | 0.4800 | 0.5300 | 10,891 | +0.03(+6.00%) |
May 29, 2024 | 0.5300 | 0.5480 | 0.5000 | 0.5000 | 20,078 | -0.03(-5.64%) |
May 28, 2024 | 0.5362 | 0.5500 | 0.5000 | 0.5299 | 14,973 | +0.04(+8.14%) |
May 24, 2024 | 0.5010 | 0.5132 | 0.4800 | 0.4900 | 31,347 | -0.01(-1.61%) |
May 23, 2024 | 0.4900 | 0.5232 | 0.4800 | 0.4980 | 28,739 | +0.00(+0.52%) |
May 22, 2024 | 0.5000 | 0.5105 | 0.4072 | 0.4954 | 70,017 | -0.02(-2.96%) |
May 21, 2024 | 0.5900 | 0.5900 | 0.5040 | 0.5105 | 30,227 | -0.03(-5.55%) |
May 20, 2024 | 0.5900 | 0.5900 | 0.5200 | 0.5405 | 17,025 | -0.04(-6.81%) |
May 17, 2024 | 0.5600 | 0.6000 | 0.5360 | 0.5800 | 14,732 | +0.01(+0.87%) |
May 16, 2024 | 0.5587 | 0.5908 | 0.5217 | 0.5750 | 33,391 | +0.05(+9.52%) |
May 15, 2024 | 0.5251 | 0.5400 | 0.5250 | 0.5250 | 25,905 | -0.03(-4.55%) |
May 14, 2024 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | 29,376 | +0.03(+4.86%) |
May 13, 2024 | 0.5253 | 0.5500 | 0.5020 | 0.5245 | 9,568 | +0.02(+4.46%) |
May 10, 2024 | 0.5400 | 0.5499 | 0.5020 | 0.5021 | 5,892 | -0.01(-1.55%) |
May 09, 2024 | 0.5370 | 0.5656 | 0.5100 | 0.5100 | 9,103 | -0.01(-1.92%) |
May 08, 2024 | 0.5119 | 0.5599 | 0.5020 | 0.5200 | 7,753 | -0.00(-0.02%) |
May 07, 2024 | 0.5410 | 0.5838 | 0.5005 | 0.5201 | 28,519 | -0.02(-4.57%) |
May 06, 2024 | 0.5688 | 0.6000 | 0.5400 | 0.5450 | 18,948 | -0.00(-0.37%) |
May 03, 2024 | 0.5300 | 0.5506 | 0.4880 | 0.5470 | 20,872 | +0.02(+3.21%) |
May 02, 2024 | 0.5289 | 0.5350 | 0.4800 | 0.5300 | 66,446 | -0.01(-1.12%) |
May 01, 2024 | 0.5200 | 0.5499 | 0.4807 | 0.5360 | 81,969 | +0.05(+9.39%) |
Apr 30, 2024 | 0.5660 | 0.5850 | 0.3900 | 0.4900 | 89,832 | -0.06(-11.60%) |
Apr 29, 2024 | 0.6199 | 0.6611 | 0.5005 | 0.5543 | 252,176 | -0.09(-13.65%) |
Apr 26, 2024 | 0.5710 | 0.6700 | 0.5710 | 0.6419 | 739,787 | +0.09(+16.50%) |
Apr 25, 2024 | 0.5120 | 0.6399 | 0.5120 | 0.5510 | 19,115 | +0.00(+0.20%) |
Apr 24, 2024 | 0.6000 | 0.6500 | 0.5499 | 0.5499 | 12,680 | -0.08(-12.02%) |
Apr 23, 2024 | 0.6250 | 0.6305 | 0.6118 | 0.6250 | 14,349 | +0.01(+0.81%) |
Apr 22, 2024 | 0.5599 | 0.6500 | 0.5599 | 0.6200 | 41,204 | +0.07(+12.73%) |
Apr 19, 2024 | 0.5600 | 0.5900 | 0.5500 | 0.5500 | 25,151 | -0.00(-0.60%) |
Apr 18, 2024 | 0.5500 | 0.5999 | 0.5225 | 0.5533 | 28,754 | +0.00(+0.60%) |
Apr 17, 2024 | 0.5519 | 0.5900 | 0.4720 | 0.5500 | 16,366 | -0.00(-0.18%) |
Apr 16, 2024 | 0.6200 | 0.6200 | 0.4703 | 0.5510 | 57,078 | -0.04(-6.61%) |
Apr 15, 2024 | 0.6222 | 0.6540 | 0.5777 | 0.5900 | 12,002 | -0.03(-5.14%) |
Apr 12, 2024 | 0.6999 | 0.6999 | 0.6156 | 0.6220 | 10,170 | -0.04(-5.90%) |
Apr 11, 2024 | 0.6800 | 0.7245 | 0.6610 | 0.6610 | 24,715 | -0.01(-1.34%) |
Apr 10, 2024 | 0.6500 | 0.6700 | 0.6200 | 0.6700 | 33,939 | +0.05(+8.24%) |
Apr 09, 2024 | 0.6720 | 0.6800 | 0.6006 | 0.6190 | 34,469 | -0.02(-3.28%) |
Apr 08, 2024 | 0.6800 | 0.6900 | 0.6400 | 0.6400 | 14,069 | -0.02(-3.03%) |
Apr 05, 2024 | 0.7000 | 0.7000 | 0.6520 | 0.6600 | 17,163 | -0.05(-6.71%) |
Apr 04, 2024 | 0.7200 | 0.7200 | 0.6568 | 0.7075 | 51,630 | -0.01(-1.67%) |
Apr 03, 2024 | 0.7450 | 0.7500 | 0.7010 | 0.7195 | 36,578 | -0.04(-4.83%) |
Apr 02, 2024 | 0.7800 | 0.7812 | 0.7200 | 0.7560 | 63,581 | -0.02(-1.95%) |
Apr 01, 2024 | 0.7920 | 0.8092 | 0.7707 | 0.7710 | 20,146 | -0.03(-3.96%) |
Mar 28, 2024 | 0.7890 | 0.8098 | 0.7820 | 0.8028 | 15,376 | -0.00(-0.15%) |
Mar 27, 2024 | 0.7954 | 0.8040 | 0.7500 | 0.8040 | 32,198 | -0.01(-0.94%) |
Mar 26, 2024 | 0.7800 | 0.8116 | 0.7804 | 0.8116 | 5,783 | -0.01(-1.02%) |
Mar 25, 2024 | 0.8200 | 0.8200 | 0.7759 | 0.8200 | 19,698 | +0.02(+2.14%) |
Mar 22, 2024 | 0.8358 | 0.8358 | 0.7800 | 0.8028 | 12,777 | -0.03(-3.95%) |
Mar 21, 2024 | 0.8002 | 0.8700 | 0.8002 | 0.8358 | 17,323 | +0.01(+1.82%) |
Mar 20, 2024 | 0.8201 | 0.8360 | 0.8201 | 0.8209 | 5,847 | -0.01(-1.69%) |
Mar 19, 2024 | 0.8356 | 0.8400 | 0.8201 | 0.8350 | 18,661 | -0.00(-0.07%) |
Mar 18, 2024 | 0.7752 | 0.8739 | 0.7752 | 0.8356 | 47,518 | +0.04(+4.42%) |
Mar 15, 2024 | 0.8256 | 0.8741 | 0.8002 | 0.8002 | 15,869 | -0.03(-3.03%) |
Mar 14, 2024 | 0.8200 | 0.8500 | 0.8200 | 0.8252 | 11,171 | +0.01(+1.19%) |
Mar 13, 2024 | 0.8190 | 0.8500 | 0.7700 | 0.8155 | 71,196 | -0.00(-0.32%) |
Mar 12, 2024 | 0.8700 | 0.9079 | 0.7967 | 0.8181 | 62,739 | -0.06(-6.90%) |
Mar 11, 2024 | 0.9200 | 0.9200 | 0.8548 | 0.8787 | 67,113 | -0.02(-2.29%) |
Mar 08, 2024 | 0.8529 | 0.9668 | 0.8529 | 0.8993 | 147,785 | +0.03(+3.18%) |
Mar 07, 2024 | 0.8600 | 0.8900 | 0.8446 | 0.8716 | 72,860 | -0.00(-0.01%) |
Mar 06, 2024 | 0.8806 | 0.8900 | 0.7630 | 0.8717 | 233,752 | +0.01(+1.20%) |
Mar 05, 2024 | 0.8199 | 0.8806 | 0.8100 | 0.8614 | 164,153 | +0.07(+8.24%) |
Mar 04, 2024 | 0.7793 | 0.8200 | 0.7700 | 0.7958 | 34,369 | -0.02(-2.95%) |
Mar 01, 2024 | 0.7790 | 0.8208 | 0.7500 | 0.8200 | 43,909 | +0.03(+3.93%) |
Feb 29, 2024 | 0.7560 | 0.7900 | 0.7550 | 0.7890 | 26,015 | +0.05(+6.59%) |
Feb 28, 2024 | 0.7500 | 0.7898 | 0.7355 | 0.7402 | 39,185 | -0.01(-1.87%) |
Feb 27, 2024 | 0.7700 | 0.8000 | 0.7460 | 0.7543 | 37,732 | +0.02(+2.63%) |
Feb 26, 2024 | 0.7400 | 0.7900 | 0.7300 | 0.7350 | 39,111 | -0.02(-2.00%) |
Feb 23, 2024 | 0.7700 | 0.7901 | 0.7315 | 0.7500 | 60,670 | -0.02(-2.72%) |
Feb 22, 2024 | 0.7858 | 0.8253 | 0.7700 | 0.7710 | 32,383 | +0.00(+0.43%) |
Feb 21, 2024 | 0.7999 | 0.8110 | 0.7600 | 0.7677 | 21,979 | -0.04(-5.06%) |
Feb 20, 2024 | 0.7700 | 0.8258 | 0.7700 | 0.8086 | 28,269 | +0.02(+2.23%) |
Feb 16, 2024 | 0.8200 | 0.8200 | 0.7711 | 0.7910 | 8,758 | +0.00(+0.13%) |
Feb 15, 2024 | 0.8200 | 0.8326 | 0.7600 | 0.7900 | 20,747 | +0.03(+3.95%) |
Feb 14, 2024 | 0.7880 | 0.8040 | 0.7600 | 0.7600 | 20,418 | -0.00(-0.03%) |
Feb 13, 2024 | 0.8200 | 0.8256 | 0.7602 | 0.7602 | 23,926 | -0.04(-5.28%) |
Feb 12, 2024 | 0.8153 | 0.8520 | 0.8000 | 0.8026 | 33,450 | -0.01(-1.13%) |
Feb 09, 2024 | 0.8100 | 0.8350 | 0.7991 | 0.8118 | 23,831 | +0.04(+5.29%) |
Feb 08, 2024 | 0.8200 | 0.8190 | 0.7700 | 0.7710 | 43,999 | -0.01(-1.15%) |
Feb 07, 2024 | 0.7755 | 0.8300 | 0.7696 | 0.7800 | 23,930 | -0.01(-1.39%) |
Feb 06, 2024 | 0.7820 | 0.8099 | 0.7800 | 0.7910 | 13,208 | +0.01(+1.15%) |
Feb 05, 2024 | 0.7800 | 0.8300 | 0.7650 | 0.7820 | 47,124 | +0.00(+0.26%) |
Feb 02, 2024 | 0.8000 | 0.8300 | 0.7700 | 0.7800 | 46,739 | -0.02(-2.50%) |
Feb 01, 2024 | 0.8000 | 0.8500 | 0.7800 | 0.8000 | 65,350 | -0.00(-0.06%) |
Jan 31, 2024 | 0.8000 | 0.8499 | 0.7900 | 0.8005 | 14,413 | -0.01(-1.66%) |
Jan 30, 2024 | 0.7630 | 0.8150 | 0.7627 | 0.8140 | 39,719 | +0.05(+6.73%) |
Jan 29, 2024 | 0.7593 | 0.8400 | 0.7593 | 0.7627 | 50,486 | -0.01(-0.96%) |
Jan 26, 2024 | 0.7550 | 0.8399 | 0.7550 | 0.7701 | 44,112 | -0.00(-0.25%) |
Jan 25, 2024 | 0.8107 | 0.8300 | 0.7550 | 0.7720 | 121,577 | -0.07(-8.10%) |
Jan 24, 2024 | 0.8500 | 0.8500 | 0.8052 | 0.8400 | 56,747 | -0.00(-0.45%) |
Jan 23, 2024 | 0.8700 | 0.9000 | 0.8284 | 0.8438 | 45,639 | -0.03(-3.62%) |
Jan 22, 2024 | 0.8752 | 0.9300 | 0.8600 | 0.8755 | 23,052 | -0.01(-1.34%) |
Jan 19, 2024 | 0.9300 | 0.9700 | 0.8874 | 0.8874 | 32,257 | -0.03(-3.54%) |
Jan 18, 2024 | 0.9300 | 0.9600 | 0.9000 | 0.9200 | 25,492 | -0.01(-1.00%) |
Jan 17, 2024 | 0.9500 | 0.9862 | 0.9293 | 0.9293 | 42,450 | -0.08(-7.99%) |
Jan 16, 2024 | 1.020 | 1.049 | 0.9500 | 1.010 | 59,882 | -0.01(-0.98%) |
Jan 12, 2024 | 1.080 | 1.080 | 1.000 | 1.020 | 78,528 | -0.06(-5.56%) |
Jan 11, 2024 | 1.100 | 1.100 | 1.030 | 1.080 | 70,170 | +0.01(+0.93%) |
Jan 10, 2024 | 1.110 | 1.116 | 1.002 | 1.070 | 101,036 | -0.02(-1.83%) |
Jan 09, 2024 | 1.180 | 1.180 | 1.080 | 1.090 | 67,486 | -0.07(-6.03%) |
Jan 08, 2024 | 1.170 | 1.190 | 1.145 | 1.160 | 55,760 | -0.04(-3.33%) |
Jan 05, 2024 | 1.190 | 1.220 | 1.160 | 1.200 | 89,013 | +0.01(+0.83%) |
Jan 04, 2024 | 1.210 | 1.220 | 1.120 | 1.190 | 139,807 | +0.04(+3.48%) |
Jan 03, 2024 | 1.190 | 1.200 | 1.150 | 1.150 | 96,222 | -0.04(-3.36%) |
Jan 02, 2024 | 1.220 | 1.220 | 1.130 | 1.190 | 95,821 | -0.03(-2.46%) |
Dec 29, 2023 | 1.270 | 1.270 | 1.180 | 1.220 | 202,379 | +0.03(+2.95%) |
Dec 28, 2023 | 1.220 | 1.330 | 1.171 | 1.185 | 858,405 | -0.60(-33.80%) |
Dec 27, 2023 | 2.480 | 2.480 | 1.755 | 1.790 | 220,311 | -0.81(-31.15%) |
Dec 26, 2023 | 2.790 | 2.820 | 2.600 | 2.600 | 23,460 | -0.32(-11.11%) |
Dec 22, 2023 | 3.080 | 3.150 | 2.815 | 2.925 | 28,178 | -0.18(-5.65%) |
Dec 21, 2023 | 3.060 | 3.180 | 3.060 | 3.100 | 3,698 | +0.14(+4.73%) |
Dec 20, 2023 | 2.940 | 3.090 | 2.940 | 2.960 | 3,349 | -0.13(-4.20%) |
Dec 19, 2023 | 3.125 | 3.125 | 2.980 | 3.090 | 3,880 | +0.17(+5.89%) |
Dec 18, 2023 | 3.170 | 3.260 | 2.900 | 2.918 | 7,596 | +0.01(+0.27%) |
Dec 15, 2023 | 3.430 | 3.430 | 2.910 | 2.910 | 16,187 | -0.16(-5.21%) |
Dec 14, 2023 | 3.054 | 3.250 | 3.039 | 3.070 | 3,697 | +0.06(+1.99%) |
Dec 13, 2023 | 3.210 | 3.290 | 2.850 | 3.010 | 8,004 | -0.14(-4.44%) |
Dec 12, 2023 | 3.150 | 3.910 | 3.100 | 3.150 | 58,165 | +0.06(+1.94%) |
Dec 11, 2023 | 3.300 | 3.300 | 3.090 | 3.090 | 2,597 | -0.17(-5.21%) |
Dec 08, 2023 | 3.150 | 3.312 | 3.120 | 3.260 | 4,237 | +0.17(+5.50%) |
Dec 07, 2023 | 3.149 | 3.499 | 3.090 | 3.090 | 9,984 | -0.01(-0.32%) |
Dec 06, 2023 | 3.070 | 3.205 | 2.760 | 3.100 | 19,788 | -0.32(-9.36%) |
Dec 04, 2023 | 3.420 | 267 | +0.20(+6.21%) | |||
Dec 01, 2023 | 3.170 | 3.220 | 3.160 | 3.220 | 1,038 | -0.01(-0.31%) |
Nov 30, 2023 | 3.180 | 3.230 | 3.000 | 3.230 | 5,359 | +0.13(+4.19%) |
Nov 29, 2023 | 3.010 | 3.110 | 2.960 | 3.100 | 3,716 | -0.01(-0.32%) |
Nov 28, 2023 | 3.060 | 3.210 | 3.060 | 3.110 | 10,116 | -0.05(-1.58%) |
Nov 27, 2023 | 3.150 | 3.390 | 3.120 | 3.160 | 10,250 | +0.06(+1.94%) |
Nov 24, 2023 | 3.010 | 3.126 | 2.910 | 3.100 | 3,091 | +0.01(+0.32%) |
Nov 22, 2023 | 3.110 | 3.180 | 2.920 | 3.090 | 9,037 | -0.10(-3.13%) |
Nov 21, 2023 | 3.280 | 3.300 | 3.002 | 3.190 | 6,826 | -0.22(-6.45%) |
Nov 20, 2023 | 3.190 | 3.750 | 3.190 | 3.410 | 75,532 | +0.12(+3.65%) |
Nov 17, 2023 | 3.260 | 3.390 | 3.220 | 3.290 | 5,492 | -0.04(-1.20%) |
Nov 16, 2023 | 3.330 | 3.330 | 3.330 | 3.330 | 259 | -0.07(-2.06%) |
Nov 15, 2023 | 3.435 | 3.435 | 3.225 | 3.400 | 1,208 | +0.10(+3.03%) |
Nov 14, 2023 | 3.390 | 3.740 | 3.250 | 3.300 | 15,088 | -0.09(-2.65%) |
Nov 13, 2023 | 3.330 | 3.390 | 3.150 | 3.390 | 15,642 | +0.06(+1.80%) |
Nov 10, 2023 | 3.170 | 3.330 | 3.150 | 3.330 | 4,401 | +0.18(+5.71%) |
Nov 09, 2023 | 3.100 | 3.330 | 3.100 | 3.150 | 5,553 | -0.16(-4.83%) |
Nov 08, 2023 | 3.290 | 3.350 | 3.100 | 3.310 | 5,392 | -0.04(-1.19%) |
Nov 07, 2023 | 3.480 | 3.480 | 3.300 | 3.350 | 5,352 | -0.27(-7.46%) |
Nov 06, 2023 | 3.720 | 3.830 | 3.520 | 3.620 | 16,189 | -0.05(-1.36%) |
Nov 03, 2023 | 3.710 | 3.774 | 3.670 | 3.670 | 4,742 | +0.01(+0.27%) |
Nov 02, 2023 | 3.470 | 3.850 | 3.470 | 3.660 | 3,221 | +0.19(+5.48%) |
Nov 01, 2023 | 3.380 | 3.475 | 3.380 | 3.470 | 1,882 | +0.01(+0.29%) |
Oct 31, 2023 | 3.340 | 3.500 | 3.340 | 3.460 | 6,324 | -0.04(-1.14%) |
Oct 30, 2023 | 3.570 | 3.700 | 3.360 | 3.500 | 10,350 | -0.11(-3.05%) |
Oct 27, 2023 | 3.760 | 3.790 | 3.540 | 3.610 | 7,999 | -0.19(-5.00%) |
Oct 26, 2023 | 4.280 | 4.280 | 3.740 | 3.800 | 13,846 | -0.57(-13.04%) |
Oct 25, 2023 | 4.290 | 4.870 | 4.200 | 4.370 | 40,871 | -0.01(-0.23%) |
Oct 24, 2023 | 4.240 | 4.380 | 4.210 | 4.380 | 11,607 | +0.05(+1.15%) |
Oct 23, 2023 | 3.950 | 4.600 | 3.950 | 4.330 | 66,252 | +0.33(+8.25%) |
Oct 20, 2023 | 4.125 | 4.184 | 4.000 | 4.000 | 22,829 | -0.17(-4.08%) |
Oct 19, 2023 | 3.930 | 4.270 | 3.930 | 4.170 | 77,182 | +0.05(+1.21%) |
Oct 18, 2023 | 4.350 | 4.700 | 3.860 | 4.120 | 36,570 | -0.23(-5.29%) |
Oct 17, 2023 | 4.460 | 4.520 | 4.230 | 4.350 | 71,861 | +0.22(+5.33%) |
Oct 16, 2023 | 3.810 | 4.300 | 3.810 | 4.130 | 114,140 | +0.24(+6.17%) |
Oct 13, 2023 | 3.810 | 3.959 | 3.810 | 3.890 | 3,942 | +0.00(+0.00%) |
Oct 12, 2023 | 3.760 | 3.890 | 3.760 | 3.890 | 40,858 | +0.13(+3.46%) |
Oct 11, 2023 | 3.780 | 3.940 | 3.750 | 3.760 | 16,774 | -0.18(-4.57%) |
Oct 10, 2023 | 3.990 | 4.200 | 3.840 | 3.940 | 8,716 | -0.05(-1.25%) |
Oct 09, 2023 | 3.830 | 3.990 | 3.700 | 3.990 | 5,836 | +0.08(+2.05%) |
Oct 06, 2023 | 3.870 | 4.000 | 3.870 | 3.910 | 10,728 | -0.04(-1.01%) |
Oct 05, 2023 | 3.790 | 3.990 | 3.790 | 3.950 | 6,524 | +0.08(+2.07%) |
Oct 04, 2023 | 3.770 | 3.870 | 3.750 | 3.870 | 14,066 | +0.13(+3.48%) |
Oct 03, 2023 | 3.830 | 4.200 | 3.740 | 3.740 | 38,104 | -0.40(-9.66%) |
Oct 02, 2023 | 4.330 | 4.630 | 4.040 | 4.140 | 59,085 | -0.19(-4.39%) |
Sep 29, 2023 | 4.420 | 4.640 | 4.330 | 4.330 | 29,085 | -0.05(-1.14%) |
Sep 28, 2023 | 4.420 | 4.700 | 4.270 | 4.380 | 37,010 | -0.12(-2.67%) |
Sep 27, 2023 | 5.500 | 5.682 | 4.230 | 4.500 | 245,759 | -1.23(-21.47%) |
Sep 26, 2023 | 5.260 | 6.100 | 5.260 | 5.730 | 448,794 | +0.43(+8.11%) |
Sep 25, 2023 | 4.470 | 5.430 | 5.210 | 5.300 | 440,522 | +0.72(+15.72%) |
Sep 22, 2023 | 4.880 | 4.880 | 4.200 | 4.580 | 361,430 | -0.14(-2.97%) |
Sep 21, 2023 | 4.700 | 5.290 | 4.270 | 4.720 | 1,387,353 | -0.03(-0.63%) |
Sep 20, 2023 | 5.200 | 5.950 | 4.200 | 4.750 | 37,280,648 | +1.65(+53.23%) |
Sep 19, 2023 | 3.040 | 3.210 | 2.900 | 3.100 | 17,338 | -0.03(-0.96%) |
Sep 18, 2023 | 3.080 | 3.172 | 3.082 | 3.130 | 3,397 | +0.07(+2.29%) |
Sep 15, 2023 | 3.400 | 3.510 | 2.950 | 3.060 | 78,827 | -0.32(-9.47%) |
Sep 14, 2023 | 3.570 | 3.635 | 3.380 | 3.380 | 22,583 | -0.18(-5.06%) |
Sep 13, 2023 | 3.830 | 3.928 | 3.410 | 3.560 | 50,652 | -0.35(-8.95%) |
Sep 12, 2023 | 4.360 | 4.460 | 3.800 | 3.910 | 72,913 | -0.33(-7.78%) |
Sep 11, 2023 | 4.610 | 4.840 | 4.050 | 4.240 | 49,895 | -0.06(-1.40%) |
Sep 08, 2023 | 4.400 | 4.560 | 4.270 | 4.300 | 42,890 | -0.09(-2.05%) |
Sep 07, 2023 | 4.600 | 5.045 | 4.315 | 4.390 | 137,667 | -0.22(-4.77%) |
Sep 06, 2023 | 5.170 | 5.280 | 4.346 | 4.610 | 58,885 | -0.67(-12.69%) |
Sep 05, 2023 | 5.550 | 5.622 | 5.100 | 5.280 | 126,523 | -0.36(-6.38%) |
Sep 01, 2023 | 5.860 | 6.000 | 5.327 | 5.640 | 50,003 | -0.22(-3.75%) |
Aug 31, 2023 | 5.690 | 6.581 | 5.533 | 5.860 | 289,409 | +0.05(+0.86%) |
Aug 30, 2023 | 6.120 | 6.530 | 5.650 | 5.810 | 63,923 | -0.43(-6.89%) |
Aug 29, 2023 | 6.330 | 6.450 | 6.150 | 6.240 | 27,486 | -0.08(-1.27%) |
Aug 28, 2023 | 6.660 | 6.660 | 6.310 | 6.320 | 13,931 | +0.03(+0.48%) |
Aug 25, 2023 | 7.490 | 7.659 | 6.290 | 6.290 | 94,334 | -1.44(-18.63%) |
Aug 24, 2023 | 7.190 | 8.200 | 7.190 | 7.730 | 73,662 | +0.52(+7.21%) |
Aug 23, 2023 | 7.370 | 7.600 | 7.060 | 7.210 | 24,053 | +0.10(+1.41%) |
Aug 22, 2023 | 7.570 | 7.730 | 7.060 | 7.110 | 42,899 | -0.36(-4.82%) |
Aug 21, 2023 | 7.200 | 8.200 | 7.110 | 7.470 | 53,968 | +0.20(+2.75%) |
Aug 18, 2023 | 7.410 | 7.810 | 7.010 | 7.270 | 15,360 | -0.27(-3.58%) |
Aug 17, 2023 | 7.720 | 7.790 | 7.510 | 7.540 | 16,729 | -0.09(-1.18%) |
Aug 16, 2023 | 7.860 | 7.860 | 7.510 | 7.630 | 24,452 | +0.07(+0.93%) |
Aug 15, 2023 | 8.690 | 8.690 | 7.560 | 7.560 | 49,821 | -0.17(-2.20%) |
Aug 14, 2023 | 8.100 | 8.570 | 7.605 | 7.730 | 82,856 | -0.32(-3.98%) |
Aug 11, 2023 | 8.260 | 8.463 | 8.050 | 8.050 | 85,243 | -0.25(-3.01%) |
Aug 10, 2023 | 8.570 | 9.030 | 8.200 | 8.300 | 83,582 | +0.00(+0.00%) |
Aug 09, 2023 | 9.110 | 9.110 | 8.240 | 8.300 | 85,686 | -0.52(-5.90%) |
Aug 08, 2023 | 8.070 | 9.210 | 8.050 | 8.820 | 166,485 | +0.63(+7.69%) |
Aug 07, 2023 | 7.840 | 10.00 | 7.790 | 8.190 | 661,665 | +0.23(+2.89%) |
Aug 04, 2023 | 7.710 | 8.900 | 7.415 | 7.960 | 482,740 | -0.35(-4.21%) |
Aug 03, 2023 | 10.50 | 11.14 | 8.100 | 8.310 | 11,711,258 | +2.85(+52.20%) |
Aug 02, 2023 | 5.710 | 6.640 | 5.280 | 5.460 | 267,312 | -0.29(-5.04%) |
Aug 01, 2023 | 6.450 | 6.450 | 5.710 | 5.750 | 112,972 | -0.65(-10.16%) |
Jul 31, 2023 | 7.880 | 7.880 | 6.100 | 6.400 | 352,657 | -1.43(-18.26%) |
Jul 28, 2023 | 7.340 | 9.710 | 6.960 | 7.830 | 9,060,817 | +2.48(+46.36%) |
Jul 27, 2023 | 7.040 | 7.040 | 5.240 | 5.350 | 206,935 | -1.76(-24.75%) |
Jul 26, 2023 | 6.860 | 9.430 | 6.270 | 7.110 | 1,528,770 | -0.31(-4.18%) |
Jul 25, 2023 | 7.960 | 9.650 | 6.818 | 7.420 | 779,457 | -1.19(-13.82%) |
Jul 24, 2023 | 6.070 | 13.98 | 5.900 | 8.610 | 8,317,736 | +2.56(+42.36%) |
Jul 21, 2023 | 5.600 | 6.358 | 5.462 | 6.048 | 98,167 | +0.85(+16.31%) |
Jul 20, 2023 | 5.212 | 5.388 | 5.040 | 5.200 | 4,188 | -0.17(-3.20%) |
Jul 19, 2023 | 5.320 | 5.464 | 5.200 | 5.372 | 4,050 | +0.17(+3.23%) |
Jul 18, 2023 | 5.260 | 5.400 | 5.100 | 5.204 | 4,539 | -0.14(-2.66%) |
Jul 17, 2023 | 5.246 | 5.660 | 5.020 | 5.346 | 8,946 | +0.08(+1.56%) |
Jul 14, 2023 | 5.810 | 5.900 | 5.202 | 5.264 | 10,063 | -0.73(-12.12%) |
Jul 13, 2023 | 5.400 | 5.998 | 5.006 | 5.990 | 31,922 | +0.69(+12.98%) |
Jul 12, 2023 | 5.596 | 5.600 | 5.204 | 5.302 | 17,973 | -0.45(-7.76%) |
Jul 11, 2023 | 5.000 | 5.970 | 4.820 | 5.748 | 56,243 | +0.73(+14.46%) |
Jul 10, 2023 | 5.400 | 5.400 | 4.822 | 5.022 | 90,074 | -0.68(-11.86%) |
Jul 07, 2023 | 4.822 | 8.060 | 4.822 | 5.698 | 2,503,925 | +1.38(+32.08%) |
Jul 06, 2023 | 4.600 | 4.600 | 4.202 | 4.314 | 120,125 | -0.25(-5.44%) |
Jul 05, 2023 | 4.800 | 4.780 | 4.196 | 4.562 | 2,504 | -0.21(-4.36%) |
Jul 03, 2023 | 5.200 | 5.200 | 4.302 | 4.770 | 9,711 | -0.49(-9.28%) |
Jun 30, 2023 | 4.120 | 6.000 | 4.070 | 5.258 | 43,616 | +1.12(+26.94%) |
Jun 29, 2023 | 4.200 | 4.340 | 4.028 | 4.142 | 4,756 | -0.25(-5.74%) |
Jun 28, 2023 | 4.176 | 4.400 | 4.030 | 4.394 | 16,933 | +0.33(+8.01%) |
Jun 27, 2023 | 4.022 | 4.398 | 4.022 | 4.068 | 2,954 | -0.17(-4.10%) |
Jun 26, 2023 | 4.200 | 4.396 | 4.000 | 4.242 | 3,255 | -0.16(-3.59%) |
Jun 23, 2023 | 4.366 | 4.628 | 4.200 | 4.400 | 4,865 | +0.03(+0.78%) |
Jun 22, 2023 | 4.200 | 4.398 | 4.010 | 4.366 | 1,712 | -0.03(-0.77%) |
Jun 21, 2023 | 4.022 | 4.400 | 4.000 | 4.400 | 2,025 | +0.16(+3.77%) |
Jun 20, 2023 | 4.278 | 4.400 | 4.000 | 4.240 | 7,487 | -0.18(-4.07%) |
Jun 16, 2023 | 4.598 | 4.598 | 4.222 | 4.420 | 7,731 | -0.06(-1.34%) |
Jun 15, 2023 | 4.142 | 4.510 | 4.002 | 4.480 | 7,739 | +0.21(+4.92%) |
Jun 14, 2023 | 3.800 | 4.270 | 3.800 | 4.270 | 12,984 | -0.13(-2.95%) |
Jun 13, 2023 | 4.400 | 4.580 | 4.186 | 4.400 | 8,584 | -0.10(-2.22%) |
Jun 12, 2023 | 4.600 | 4.800 | 4.260 | 4.500 | 16,310 | +0.29(+6.89%) |
Jun 09, 2023 | 4.058 | 4.380 | 4.000 | 4.210 | 25,856 | +0.08(+1.99%) |
Jun 08, 2023 | 4.236 | 4.464 | 4.100 | 4.128 | 3,504 | -0.11(-2.55%) |
Jun 07, 2023 | 4.284 | 4.794 | 4.000 | 4.236 | 4,474 | -0.13(-3.07%) |
Jun 06, 2023 | 4.152 | 4.800 | 4.000 | 4.370 | 24,672 | -0.19(-4.17%) |
Jun 05, 2023 | 4.500 | 4.800 | 4.242 | 4.560 | 13,963 | -0.32(-6.56%) |
Jun 02, 2023 | 4.710 | 4.996 | 4.210 | 4.880 | 93,736 | +0.38(+8.44%) |