Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 55.82 | 55.83 | 53.88 | 54.70 | 611,184 | -1.53(-2.72%) |
May 05, 2023 | 59.29 | 59.34 | 55.82 | 56.23 | 890,219 | -2.18(-3.73%) |
May 04, 2023 | 51.09 | 60.00 | 51.09 | 58.41 | 1,396,228 | +6.53(+12.59%) |
May 03, 2023 | 50.43 | 52.98 | 50.03 | 51.88 | 612,582 | +1.99(+3.99%) |
May 02, 2023 | 51.56 | 51.70 | 49.81 | 49.89 | 623,312 | -1.61(-3.13%) |
May 01, 2023 | 51.28 | 52.80 | 51.05 | 51.50 | 663,209 | +0.45(+0.88%) |
Apr 28, 2023 | 48.33 | 51.14 | 47.41 | 51.05 | 520,129 | +2.43(+5.00%) |
Apr 27, 2023 | 49.21 | 49.30 | 48.21 | 48.62 | 492,230 | -0.40(-0.82%) |
Apr 26, 2023 | 48.99 | 49.24 | 47.89 | 49.02 | 399,937 | +0.17(+0.35%) |
Apr 25, 2023 | 47.56 | 48.94 | 47.51 | 48.85 | 464,660 | +0.80(+1.66%) |
Apr 24, 2023 | 48.82 | 49.05 | 47.66 | 48.05 | 372,652 | -1.00(-2.04%) |
Apr 21, 2023 | 48.35 | 49.53 | 47.86 | 49.05 | 360,147 | +0.89(+1.85%) |
Apr 20, 2023 | 47.80 | 48.64 | 47.37 | 48.16 | 316,791 | -0.30(-0.62%) |
Apr 19, 2023 | 48.57 | 49.80 | 48.33 | 48.46 | 485,015 | -0.50(-1.02%) |
Apr 18, 2023 | 48.62 | 48.99 | 47.38 | 48.96 | 579,125 | +0.63(+1.30%) |
Apr 17, 2023 | 47.36 | 48.97 | 46.99 | 48.33 | 563,536 | +1.47(+3.14%) |
Apr 14, 2023 | 46.82 | 47.38 | 45.97 | 46.86 | 389,706 | -0.09(-0.19%) |
Apr 13, 2023 | 44.00 | 47.49 | 43.81 | 46.95 | 498,366 | +3.15(+7.19%) |
Apr 12, 2023 | 44.86 | 45.23 | 43.49 | 43.80 | 274,301 | -0.39(-0.88%) |
Apr 11, 2023 | 42.38 | 44.47 | 42.26 | 44.19 | 423,225 | +1.81(+4.27%) |
Apr 10, 2023 | 43.54 | 43.54 | 41.75 | 42.38 | 356,260 | -1.45(-3.31%) |
Apr 06, 2023 | 42.57 | 43.97 | 41.78 | 43.83 | 382,366 | +1.44(+3.40%) |
Apr 05, 2023 | 42.10 | 42.85 | 41.54 | 42.39 | 719,713 | +0.19(+0.45%) |
Apr 04, 2023 | 44.62 | 44.62 | 41.59 | 42.20 | 790,597 | -2.32(-5.21%) |
Apr 03, 2023 | 44.75 | 45.96 | 44.23 | 44.52 | 415,231 | -0.47(-1.04%) |
Mar 31, 2023 | 44.66 | 45.74 | 44.32 | 44.99 | 470,742 | +0.70(+1.58%) |
Mar 30, 2023 | 45.56 | 45.98 | 43.80 | 44.29 | 429,110 | -0.68(-1.51%) |
Mar 29, 2023 | 42.92 | 45.30 | 42.47 | 44.97 | 573,220 | +2.40(+5.64%) |
Mar 28, 2023 | 43.15 | 43.67 | 42.40 | 42.57 | 367,440 | -0.75(-1.73%) |
Mar 27, 2023 | 43.61 | 44.99 | 43.19 | 43.32 | 406,623 | -0.16(-0.37%) |
Mar 24, 2023 | 43.18 | 43.75 | 42.33 | 43.48 | 494,363 | -0.13(-0.30%) |
Mar 23, 2023 | 44.00 | 45.38 | 42.77 | 43.61 | 601,554 | +0.09(+0.21%) |
Mar 22, 2023 | 45.37 | 45.96 | 43.42 | 43.52 | 478,011 | -2.00(-4.39%) |
Mar 21, 2023 | 46.19 | 46.63 | 45.18 | 45.52 | 446,768 | +0.21(+0.46%) |
Mar 20, 2023 | 44.88 | 45.58 | 44.08 | 45.31 | 362,548 | +0.22(+0.49%) |
Mar 17, 2023 | 44.76 | 45.63 | 44.00 | 45.09 | 999,167 | +0.10(+0.22%) |
Mar 16, 2023 | 45.05 | 45.92 | 44.01 | 44.99 | 627,807 | -0.17(-0.38%) |
Mar 15, 2023 | 45.78 | 46.90 | 44.75 | 45.16 | 491,087 | -1.20(-2.59%) |
Mar 14, 2023 | 44.83 | 46.63 | 44.27 | 46.36 | 841,486 | +2.54(+5.80%) |
Mar 13, 2023 | 41.56 | 44.56 | 41.56 | 43.82 | 582,816 | +1.82(+4.33%) |
Mar 10, 2023 | 43.21 | 43.21 | 40.48 | 42.00 | 729,648 | -1.16(-2.69%) |
Mar 09, 2023 | 43.89 | 44.41 | 42.60 | 43.16 | 514,082 | -0.74(-1.69%) |
Mar 08, 2023 | 44.42 | 44.64 | 43.30 | 43.90 | 366,826 | -0.53(-1.19%) |
Mar 07, 2023 | 43.22 | 44.79 | 42.51 | 44.43 | 458,049 | +1.01(+2.33%) |
Mar 06, 2023 | 45.72 | 46.65 | 43.06 | 43.42 | 1,264,475 | -4.03(-8.49%) |
Mar 03, 2023 | 43.68 | 48.95 | 43.68 | 47.45 | 1,465,314 | +4.24(+9.81%) |
Mar 02, 2023 | 42.83 | 43.56 | 42.25 | 43.21 | 520,654 | +0.06(+0.14%) |
Mar 01, 2023 | 42.56 | 44.04 | 42.44 | 43.15 | 487,748 | +0.78(+1.84%) |
Feb 28, 2023 | 40.53 | 43.06 | 40.30 | 42.37 | 906,815 | +1.85(+4.57%) |
Feb 27, 2023 | 38.38 | 40.73 | 38.33 | 40.52 | 1,311,601 | +2.55(+6.72%) |
Feb 24, 2023 | 40.94 | 40.94 | 37.82 | 37.97 | 1,240,614 | -3.60(-8.66%) |
Feb 23, 2023 | 42.55 | 42.64 | 41.03 | 41.57 | 574,564 | -1.27(-2.96%) |
Feb 22, 2023 | 43.41 | 44.44 | 42.56 | 42.84 | 475,145 | -0.67(-1.54%) |
Feb 21, 2023 | 45.63 | 45.81 | 43.27 | 43.51 | 875,529 | -2.71(-5.86%) |
Feb 17, 2023 | 44.71 | 46.58 | 43.93 | 46.22 | 708,203 | +1.51(+3.38%) |
Feb 16, 2023 | 44.92 | 45.98 | 43.59 | 44.71 | 654,809 | +0.68(+1.54%) |
Feb 15, 2023 | 44.35 | 44.35 | 43.41 | 44.03 | 459,891 | -0.43(-0.97%) |
Feb 14, 2023 | 44.14 | 45.26 | 43.33 | 44.46 | 508,484 | +0.49(+1.11%) |
Feb 13, 2023 | 43.19 | 43.99 | 42.09 | 43.97 | 452,730 | +0.91(+2.11%) |
Feb 10, 2023 | 41.92 | 43.24 | 41.16 | 43.06 | 1,058,567 | -1.23(-2.78%) |
Feb 09, 2023 | 44.41 | 45.30 | 43.98 | 44.29 | 357,278 | +0.22(+0.50%) |
Feb 08, 2023 | 45.79 | 46.12 | 43.93 | 44.07 | 330,011 | -1.78(-3.88%) |
Feb 07, 2023 | 45.42 | 46.04 | 44.40 | 45.85 | 411,726 | +0.18(+0.39%) |
Feb 06, 2023 | 45.53 | 46.61 | 45.12 | 45.67 | 363,108 | +0.02(+0.04%) |
Feb 03, 2023 | 48.05 | 49.31 | 44.83 | 45.65 | 807,169 | -3.41(-6.95%) |
Feb 02, 2023 | 46.87 | 49.09 | 46.30 | 49.06 | 519,192 | +3.01(+6.54%) |
Feb 01, 2023 | 46.35 | 46.68 | 45.02 | 46.05 | 562,257 | -0.69(-1.48%) |
Jan 31, 2023 | 46.71 | 47.68 | 46.28 | 46.74 | 388,445 | +0.03(+0.06%) |
Jan 30, 2023 | 47.54 | 48.26 | 46.29 | 46.71 | 330,889 | -1.07(-2.24%) |
Jan 27, 2023 | 47.23 | 48.00 | 47.01 | 47.78 | 282,590 | +0.03(+0.06%) |
Jan 26, 2023 | 47.04 | 47.83 | 46.09 | 47.75 | 369,763 | +1.10(+2.36%) |
Jan 25, 2023 | 47.68 | 47.94 | 46.02 | 46.65 | 305,124 | -1.32(-2.75%) |
Jan 24, 2023 | 46.51 | 47.99 | 45.73 | 47.97 | 413,570 | +1.46(+3.14%) |
Jan 23, 2023 | 46.58 | 47.18 | 45.11 | 46.51 | 583,834 | -0.18(-0.39%) |
Jan 20, 2023 | 47.07 | 47.35 | 45.96 | 46.69 | 421,789 | +0.29(+0.62%) |
Jan 19, 2023 | 46.56 | 47.67 | 45.03 | 46.40 | 437,164 | -0.25(-0.54%) |
Jan 18, 2023 | 47.63 | 48.72 | 46.54 | 46.65 | 633,888 | -0.72(-1.52%) |
Jan 17, 2023 | 47.58 | 48.19 | 46.54 | 47.37 | 463,134 | -0.48(-1.00%) |
Jan 13, 2023 | 49.45 | 51.07 | 46.60 | 47.85 | 717,875 | -2.15(-4.30%) |
Jan 12, 2023 | 46.82 | 50.41 | 46.45 | 50.00 | 502,187 | +3.18(+6.79%) |
Jan 11, 2023 | 47.09 | 47.96 | 46.30 | 46.82 | 616,917 | -0.37(-0.78%) |
Jan 10, 2023 | 45.80 | 47.25 | 45.73 | 47.19 | 340,181 | +1.41(+3.08%) |
Jan 09, 2023 | 47.26 | 47.42 | 45.75 | 45.78 | 371,344 | -1.09(-2.33%) |
Jan 06, 2023 | 46.41 | 47.65 | 44.81 | 46.87 | 304,141 | -0.14(-0.30%) |
Jan 05, 2023 | 47.70 | 48.00 | 46.14 | 47.01 | 584,992 | -0.36(-0.76%) |
Jan 04, 2023 | 43.69 | 47.44 | 43.69 | 47.37 | 484,834 | +4.07(+9.40%) |
Jan 03, 2023 | 45.46 | 45.47 | 42.87 | 43.30 | 478,814 | -0.51(-1.16%) |
Dec 30, 2022 | 42.38 | 43.87 | 41.95 | 43.81 | 441,432 | +0.81(+1.88%) |
Dec 29, 2022 | 42.50 | 43.97 | 41.97 | 43.00 | 529,992 | +0.82(+1.94%) |
Dec 28, 2022 | 41.85 | 42.92 | 41.72 | 42.18 | 362,468 | +0.26(+0.62%) |
Dec 27, 2022 | 43.98 | 43.98 | 41.87 | 41.92 | 299,031 | -2.23(-5.05%) |
Dec 23, 2022 | 44.46 | 44.69 | 43.10 | 44.15 | 452,619 | -0.45(-1.01%) |
Dec 22, 2022 | 43.85 | 44.93 | 43.18 | 44.60 | 453,461 | +0.06(+0.13%) |
Dec 21, 2022 | 44.17 | 45.48 | 43.85 | 44.54 | 516,702 | +0.75(+1.71%) |
Dec 20, 2022 | 42.61 | 44.57 | 42.61 | 43.79 | 474,111 | +0.82(+1.91%) |
Dec 19, 2022 | 44.72 | 45.47 | 42.33 | 42.97 | 589,879 | -2.25(-4.98%) |
Dec 16, 2022 | 44.66 | 45.77 | 43.39 | 45.22 | 1,616,260 | +0.11(+0.24%) |
Dec 15, 2022 | 45.99 | 46.53 | 44.53 | 45.11 | 478,963 | -1.62(-3.47%) |
Dec 14, 2022 | 47.48 | 48.20 | 46.30 | 46.73 | 444,622 | +0.13(+0.28%) |
Dec 13, 2022 | 46.67 | 47.41 | 45.18 | 46.60 | 470,487 | +1.18(+2.60%) |
Dec 12, 2022 | 47.31 | 47.31 | 45.02 | 45.42 | 659,939 | -1.82(-3.85%) |
Dec 09, 2022 | 46.59 | 47.51 | 46.38 | 47.24 | 427,708 | +0.46(+0.98%) |
Dec 08, 2022 | 46.84 | 47.11 | 45.32 | 46.78 | 568,668 | -0.07(-0.15%) |
Dec 07, 2022 | 48.11 | 48.58 | 46.68 | 46.85 | 371,965 | -1.66(-3.42%) |
Dec 06, 2022 | 49.97 | 50.11 | 48.00 | 48.51 | 510,685 | -1.68(-3.35%) |
Dec 05, 2022 | 48.55 | 50.53 | 47.50 | 50.19 | 821,614 | +1.26(+2.58%) |
Dec 02, 2022 | 46.90 | 49.04 | 46.65 | 48.93 | 651,514 | +1.44(+3.03%) |
Dec 01, 2022 | 47.79 | 48.45 | 47.30 | 47.49 | 599,079 | -0.30(-0.63%) |
Nov 30, 2022 | 46.93 | 47.93 | 45.58 | 47.79 | 614,313 | +1.19(+2.55%) |
Nov 29, 2022 | 45.38 | 46.94 | 45.38 | 46.60 | 922,014 | +1.37(+3.03%) |
Nov 28, 2022 | 44.78 | 45.81 | 44.41 | 45.23 | 614,656 | +0.34(+0.76%) |
Nov 25, 2022 | 44.32 | 45.17 | 44.15 | 44.89 | 173,508 | +0.06(+0.13%) |
Nov 23, 2022 | 43.67 | 46.15 | 43.67 | 44.83 | 697,168 | +1.26(+2.89%) |
Nov 22, 2022 | 43.24 | 44.07 | 42.30 | 43.57 | 551,893 | +0.37(+0.86%) |
Nov 21, 2022 | 42.10 | 43.41 | 41.73 | 43.20 | 709,814 | +0.73(+1.72%) |
Nov 18, 2022 | 43.34 | 43.35 | 41.93 | 42.47 | 461,881 | -0.08(-0.19%) |
Nov 17, 2022 | 42.04 | 42.71 | 41.06 | 42.55 | 491,333 | +0.00(+0.00%) |
Nov 16, 2022 | 43.46 | 43.71 | 42.37 | 42.55 | 544,609 | -1.08(-2.48%) |
Nov 15, 2022 | 43.06 | 43.89 | 42.86 | 43.63 | 533,772 | +1.80(+4.30%) |
Nov 14, 2022 | 43.64 | 43.91 | 41.74 | 41.83 | 478,735 | -1.81(-4.15%) |
Nov 11, 2022 | 43.10 | 44.26 | 42.52 | 43.64 | 483,295 | +0.17(+0.39%) |
Nov 10, 2022 | 43.35 | 44.05 | 42.44 | 43.47 | 797,632 | +2.41(+5.87%) |
Nov 09, 2022 | 42.51 | 42.54 | 40.78 | 41.06 | 442,872 | -1.70(-3.98%) |
Nov 08, 2022 | 43.38 | 43.85 | 41.95 | 42.76 | 600,789 | -0.01(-0.02%) |
Nov 07, 2022 | 42.23 | 44.14 | 42.14 | 42.77 | 886,238 | +0.75(+1.78%) |
Nov 04, 2022 | 44.57 | 44.57 | 41.30 | 42.02 | 962,613 | -1.95(-4.43%) |
Nov 03, 2022 | 45.24 | 46.41 | 43.92 | 43.97 | 681,463 | -2.13(-4.62%) |
Nov 02, 2022 | 46.83 | 46.10 | 1,355,524 | -2.14(-4.44%) | ||
Nov 01, 2022 | 53.81 | 53.81 | 48.08 | 48.24 | 1,583,819 | -3.60(-6.94%) |
Oct 31, 2022 | 52.51 | 53.70 | 51.80 | 51.84 | 814,224 | -1.20(-2.26%) |
Oct 28, 2022 | 50.97 | 53.13 | 50.22 | 53.04 | 870,169 | +2.48(+4.91%) |
Oct 27, 2022 | 50.50 | 51.50 | 49.77 | 50.56 | 757,095 | +0.63(+1.26%) |
Oct 26, 2022 | 49.55 | 51.63 | 49.43 | 49.93 | 605,835 | +0.69(+1.40%) |
Oct 25, 2022 | 48.86 | 49.68 | 48.62 | 49.24 | 871,765 | +0.81(+1.67%) |
Oct 24, 2022 | 49.78 | 49.78 | 46.88 | 48.43 | 1,156,183 | -1.23(-2.48%) |
Oct 21, 2022 | 49.35 | 50.03 | 48.63 | 49.66 | 705,292 | +0.61(+1.24%) |
Oct 20, 2022 | 49.99 | 51.20 | 48.84 | 49.05 | 923,348 | -0.84(-1.68%) |
Oct 19, 2022 | 51.16 | 52.34 | 49.68 | 49.89 | 2,294,372 | -2.38(-4.55%) |
Oct 18, 2022 | 54.49 | 55.20 | 52.23 | 52.27 | 666,725 | -1.54(-2.86%) |
Oct 17, 2022 | 53.01 | 54.45 | 52.09 | 53.81 | 886,364 | +1.83(+3.52%) |
Oct 14, 2022 | 53.12 | 53.97 | 51.25 | 51.98 | 585,500 | -0.11(-0.21%) |
Oct 13, 2022 | 51.52 | 53.27 | 50.30 | 52.09 | 752,550 | -0.91(-1.72%) |
Oct 12, 2022 | 52.38 | 53.19 | 50.19 | 53.00 | 903,724 | +0.65(+1.24%) |
Oct 11, 2022 | 54.86 | 55.00 | 50.95 | 52.35 | 949,032 | -2.83(-5.13%) |
Oct 10, 2022 | 58.95 | 58.95 | 55.00 | 55.18 | 715,632 | -3.82(-6.47%) |
Oct 07, 2022 | 62.48 | 62.63 | 58.90 | 59.00 | 663,451 | -3.83(-6.10%) |
Oct 06, 2022 | 64.48 | 65.00 | 62.76 | 62.83 | 542,833 | -2.17(-3.34%) |
Oct 05, 2022 | 65.73 | 66.29 | 63.54 | 65.00 | 658,520 | -1.48(-2.23%) |
Oct 04, 2022 | 67.30 | 68.63 | 66.23 | 66.48 | 776,362 | +0.06(+0.09%) |
Oct 03, 2022 | 66.83 | 67.53 | 64.97 | 66.42 | 311,465 | +0.53(+0.80%) |
Sep 30, 2022 | 65.86 | 68.30 | 65.85 | 65.89 | 390,775 | +0.03(+0.05%) |
Sep 29, 2022 | 67.20 | 67.39 | 63.39 | 65.86 | 417,578 | -2.05(-3.02%) |
Sep 28, 2022 | 67.22 | 68.32 | 66.54 | 67.91 | 725,550 | +1.57(+2.37%) |
Sep 27, 2022 | 64.60 | 67.16 | 63.94 | 66.34 | 470,751 | +3.22(+5.10%) |
Sep 26, 2022 | 65.22 | 66.74 | 62.92 | 63.12 | 481,271 | -2.45(-3.74%) |
Sep 23, 2022 | 66.75 | 66.83 | 63.90 | 65.57 | 500,382 | -1.53(-2.28%) |
Sep 22, 2022 | 67.49 | 68.34 | 65.17 | 67.10 | 466,427 | -0.99(-1.45%) |
Sep 21, 2022 | 70.62 | 71.32 | 68.01 | 68.09 | 415,550 | -2.15(-3.06%) |
Sep 20, 2022 | 69.83 | 71.53 | 69.32 | 70.24 | 396,998 | +0.13(+0.19%) |
Sep 19, 2022 | 69.01 | 70.16 | 68.20 | 70.11 | 399,952 | +0.88(+1.27%) |
Sep 16, 2022 | 71.32 | 71.37 | 68.09 | 69.23 | 1,248,893 | -3.36(-4.63%) |
Sep 15, 2022 | 72.30 | 72.74 | 70.76 | 72.59 | 551,943 | +0.07(+0.10%) |
Sep 14, 2022 | 72.14 | 74.26 | 69.30 | 72.52 | 590,668 | +1.78(+2.52%) |
Sep 13, 2022 | 73.58 | 74.14 | 69.20 | 70.74 | 769,398 | -4.73(-6.27%) |
Sep 12, 2022 | 76.06 | 76.06 | 73.73 | 75.47 | 624,108 | -0.60(-0.79%) |
Sep 09, 2022 | 77.86 | 78.02 | 76.01 | 76.07 | 606,402 | -1.63(-2.10%) |
Sep 08, 2022 | 75.74 | 79.40 | 75.74 | 77.70 | 649,703 | +1.83(+2.41%) |
Sep 07, 2022 | 71.23 | 76.01 | 71.17 | 75.87 | 648,789 | +5.21(+7.37%) |
Sep 06, 2022 | 72.61 | 73.25 | 70.48 | 70.66 | 686,318 | -2.26(-3.10%) |
Sep 02, 2022 | 74.66 | 75.20 | 72.61 | 72.92 | 479,349 | -0.91(-1.23%) |
Sep 01, 2022 | 72.84 | 74.00 | 70.29 | 73.83 | 508,141 | +0.61(+0.83%) |
Aug 31, 2022 | 72.34 | 73.87 | 71.56 | 73.22 | 430,366 | +1.63(+2.28%) |
Aug 30, 2022 | 72.80 | 73.20 | 69.80 | 71.59 | 2,031,818 | -0.57(-0.79%) |
Aug 29, 2022 | 72.18 | 73.27 | 70.82 | 72.16 | 467,165 | -0.07(-0.10%) |
Aug 26, 2022 | 73.26 | 73.70 | 71.73 | 72.23 | 718,054 | -1.45(-1.97%) |
Aug 25, 2022 | 75.92 | 77.17 | 73.09 | 73.68 | 933,987 | -1.20(-1.60%) |
Aug 24, 2022 | 71.80 | 76.36 | 70.84 | 74.88 | 740,619 | +3.20(+4.46%) |
Aug 23, 2022 | 71.96 | 73.46 | 69.69 | 71.68 | 663,081 | +0.18(+0.25%) |
Aug 22, 2022 | 69.25 | 73.00 | 68.38 | 71.50 | 1,052,222 | +1.84(+2.64%) |
Aug 19, 2022 | 63.50 | 70.20 | 63.29 | 69.66 | 1,391,075 | +5.57(+8.69%) |
Aug 18, 2022 | 61.40 | 66.27 | 60.90 | 64.09 | 1,573,303 | +2.92(+4.77%) |
Aug 17, 2022 | 53.74 | 64.47 | 52.00 | 61.17 | 6,972,376 | -7.38(-10.77%) |
Aug 16, 2022 | 70.01 | 70.01 | 67.14 | 68.55 | 607,430 | -1.40(-2.00%) |
Aug 15, 2022 | 70.83 | 72.83 | 68.83 | 69.95 | 605,896 | -2.27(-3.14%) |
Aug 12, 2022 | 70.24 | 73.03 | 70.13 | 72.22 | 795,028 | +2.50(+3.59%) |
Aug 11, 2022 | 71.15 | 71.88 | 69.09 | 69.72 | 973,745 | -1.26(-1.78%) |
Aug 10, 2022 | 70.47 | 71.10 | 68.86 | 70.98 | 508,622 | +2.81(+4.12%) |
Aug 09, 2022 | 69.72 | 71.10 | 67.60 | 68.17 | 1,259,640 | -2.92(-4.11%) |
Aug 08, 2022 | 68.74 | 71.22 | 68.64 | 71.09 | 1,078,338 | +2.95(+4.33%) |
Aug 05, 2022 | 63.87 | 69.81 | 63.07 | 68.14 | 1,233,978 | +3.42(+5.28%) |
Aug 04, 2022 | 60.44 | 64.72 | 60.00 | 64.72 | 788,277 | +5.02(+8.41%) |
Aug 03, 2022 | 57.76 | 59.72 | 57.76 | 59.70 | 743,923 | +3.41(+6.06%) |
Aug 02, 2022 | 50.00 | 58.58 | 50.00 | 56.29 | 1,257,497 | +5.69(+11.25%) |
Aug 01, 2022 | 50.58 | 52.00 | 50.10 | 50.60 | 460,300 | -0.46(-0.90%) |
Jul 29, 2022 | 52.18 | 52.18 | 50.15 | 51.06 | 386,003 | -0.91(-1.75%) |
Jul 28, 2022 | 52.25 | 52.98 | 50.19 | 51.97 | 405,093 | +0.26(+0.50%) |
Jul 27, 2022 | 51.24 | 52.06 | 50.10 | 51.71 | 482,151 | +1.04(+2.05%) |
Jul 26, 2022 | 50.86 | 51.77 | 49.76 | 50.67 | 586,184 | -0.37(-0.72%) |
Jul 25, 2022 | 52.23 | 52.23 | 49.91 | 51.04 | 538,697 | -0.84(-1.62%) |
Jul 22, 2022 | 55.76 | 55.90 | 51.75 | 51.88 | 502,543 | -3.36(-6.08%) |
Jul 21, 2022 | 54.76 | 55.69 | 53.97 | 55.24 | 497,677 | +0.09(+0.16%) |
Jul 20, 2022 | 55.68 | 57.41 | 54.13 | 55.15 | 700,615 | -0.37(-0.67%) |
Jul 19, 2022 | 53.42 | 56.28 | 52.88 | 55.52 | 674,688 | +3.06(+5.83%) |
Jul 18, 2022 | 54.30 | 54.95 | 51.59 | 52.46 | 918,138 | -1.09(-2.04%) |
Jul 15, 2022 | 53.86 | 53.86 | 51.50 | 53.55 | 725,745 | +1.33(+2.55%) |
Jul 14, 2022 | 54.91 | 54.91 | 51.76 | 52.22 | 569,645 | -3.18(-5.74%) |
Jul 13, 2022 | 53.62 | 57.38 | 53.49 | 55.40 | 773,096 | +0.29(+0.53%) |
Jul 12, 2022 | 53.76 | 55.15 | 52.10 | 55.11 | 1,215,829 | +1.30(+2.42%) |
Jul 11, 2022 | 55.75 | 56.16 | 53.65 | 53.81 | 644,761 | -2.77(-4.90%) |
Jul 08, 2022 | 54.59 | 56.83 | 53.08 | 56.58 | 507,774 | +1.77(+3.23%) |
Jul 07, 2022 | 54.26 | 56.07 | 54.00 | 54.81 | 417,511 | +0.53(+0.98%) |
Jul 06, 2022 | 55.09 | 56.42 | 53.82 | 54.28 | 774,315 | -0.13(-0.24%) |
Jul 05, 2022 | 50.00 | 54.42 | 48.64 | 54.41 | 1,061,272 | +4.48(+8.97%) |
Jul 01, 2022 | 50.04 | 50.98 | 48.51 | 49.93 | 1,070,731 | -0.58(-1.15%) |
Jun 30, 2022 | 52.24 | 52.34 | 49.33 | 50.51 | 1,070,051 | -1.70(-3.26%) |
Jun 29, 2022 | 53.20 | 53.20 | 50.91 | 52.21 | 682,174 | -1.25(-2.34%) |
Jun 28, 2022 | 57.50 | 57.50 | 53.17 | 53.46 | 760,748 | -3.92(-6.83%) |
Jun 27, 2022 | 57.48 | 58.67 | 55.98 | 57.38 | 747,579 | -2.77(-4.61%) |
Jun 24, 2022 | 57.38 | 60.20 | 56.72 | 60.15 | 954,675 | +3.77(+6.69%) |
Jun 23, 2022 | 53.53 | 56.40 | 53.10 | 56.38 | 623,384 | +3.35(+6.32%) |
Jun 22, 2022 | 49.94 | 53.74 | 49.75 | 53.03 | 510,916 | +2.39(+4.72%) |
Jun 21, 2022 | 49.16 | 51.78 | 49.16 | 50.64 | 544,389 | +2.01(+4.13%) |
Jun 17, 2022 | 47.23 | 50.81 | 46.93 | 48.63 | 1,321,929 | +1.85(+3.95%) |
Jun 16, 2022 | 46.53 | 47.12 | 44.96 | 46.78 | 1,034,081 | -1.19(-2.48%) |
Jun 15, 2022 | 46.08 | 48.91 | 46.08 | 47.97 | 912,048 | +2.37(+5.20%) |
Jun 14, 2022 | 44.59 | 45.72 | 43.46 | 45.60 | 1,073,306 | +0.37(+0.82%) |
Jun 13, 2022 | 45.78 | 46.26 | 43.86 | 45.23 | 2,905,100 | -2.84(-5.91%) |
Jun 10, 2022 | 54.10 | 54.50 | 47.71 | 48.07 | 3,795,577 | -10.70(-18.21%) |
Jun 09, 2022 | 63.12 | 63.19 | 56.56 | 58.77 | 1,885,764 | -5.73(-8.88%) |
Jun 08, 2022 | 62.75 | 65.00 | 62.26 | 64.50 | 568,085 | +1.88(+3.00%) |
Jun 07, 2022 | 57.46 | 62.62 | 57.34 | 62.62 | 809,727 | +4.68(+8.08%) |
Jun 06, 2022 | 60.17 | 60.36 | 57.58 | 57.94 | 947,860 | -1.41(-2.38%) |
Jun 03, 2022 | 58.36 | 60.89 | 56.95 | 59.35 | 1,037,945 | +2.63(+4.64%) |
Jun 02, 2022 | 55.70 | 57.31 | 55.10 | 56.72 | 428,364 | +0.68(+1.21%) |