Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	53.48	53.56	52.75	53.26	208,718	+0.15(+0.28%)
May 30, 2024	52.72	53.48	52.57	53.11	80,951	+0.94(+1.80%)
May 29, 2024	52.70	52.71	51.92	52.17	93,269	-1.04(-1.95%)
May 28, 2024	55.32	55.38	53.07	53.21	170,259	-1.99(-3.60%)
May 24, 2024	55.28	55.28	54.92	55.20	137,160	+0.25(+0.45%)
May 23, 2024	55.25	55.25	54.78	54.95	186,045	+0.00(+0.00%)
May 22, 2024	55.44	55.66	54.79	54.95	156,372	-0.42(-0.76%)
May 21, 2024	54.95	55.37	54.73	55.37	109,286	+0.38(+0.69%)
May 20, 2024	54.32	55.38	53.98	54.99	175,731	+0.88(+1.62%)
May 17, 2024	54.38	54.76	54.04	54.11	169,415	-0.01(-0.02%)
May 16, 2024	54.04	54.43	53.87	54.12	98,234	+0.16(+0.30%)
May 15, 2024	54.34	54.84	53.59	53.96	149,864	-0.09(-0.17%)
May 14, 2024	54.58	54.58	53.62	54.05	91,132	+0.18(+0.33%)
May 13, 2024	54.25	54.29	53.87	53.87	80,402	-0.05(-0.09%)
May 10, 2024	54.06	54.20	53.58	53.92	115,671	+0.15(+0.28%)
May 09, 2024	53.85	54.18	53.61	53.77	126,342	-0.17(-0.31%)
May 08, 2024	53.60	54.09	53.55	53.94	137,713	+0.13(+0.24%)
May 07, 2024	53.86	54.15	53.63	53.81	184,784	+0.01(+0.02%)
May 06, 2024	52.88	54.34	52.88	53.80	156,237	+0.92(+1.74%)
May 03, 2024	52.62	53.01	52.35	52.88	124,399	+0.79(+1.52%)
May 02, 2024	50.89	52.31	50.89	52.09	276,336	+1.59(+3.15%)
May 01, 2024	50.36	51.16	49.95	50.50	172,895	+0.18(+0.36%)
Apr 30, 2024	51.40	51.84	50.03	50.32	257,512	-1.16(-2.25%)
Apr 29, 2024	52.26	52.62	51.47	51.48	144,343	-0.61(-1.17%)
Apr 26, 2024	52.87	52.90	51.95	52.09	149,125	-0.78(-1.47%)
Apr 25, 2024	53.31	54.48	52.07	52.87	219,331	+1.83(+3.58%)
Apr 24, 2024	50.59	51.13	50.33	51.04	130,861	+0.34(+0.67%)
Apr 23, 2024	50.44	50.95	50.35	50.70	128,520	+0.40(+0.79%)
Apr 22, 2024	50.51	50.74	50.24	50.30	144,111	-0.04(-0.08%)
Apr 19, 2024	48.71	50.39	48.71	50.34	152,584	+1.39(+2.84%)
Apr 18, 2024	48.41	49.09	48.41	48.95	147,696	+0.50(+1.03%)
Apr 17, 2024	48.92	49.01	48.23	48.45	82,622	-0.03(-0.06%)
Apr 16, 2024	48.55	48.82	48.11	48.48	102,708	-0.17(-0.35%)
Apr 15, 2024	48.38	49.28	48.38	48.65	127,616	+0.19(+0.39%)
Apr 12, 2024	48.87	49.37	48.37	48.46	69,641	-0.66(-1.34%)
Apr 11, 2024	49.22	49.22	48.44	49.12	128,040	+0.27(+0.55%)
Apr 10, 2024	48.83	49.01	48.18	48.85	212,225	-0.90(-1.81%)
Apr 09, 2024	49.99	50.27	49.75	49.75	87,235	-0.22(-0.44%)
Apr 08, 2024	49.95	50.45	49.88	49.97	99,806	-0.02(-0.04%)
Apr 05, 2024	50.15	50.60	49.91	49.99	107,321	-0.42(-0.83%)
Apr 04, 2024	49.71	51.07	49.71	50.41	188,598	+1.23(+2.50%)
Apr 03, 2024	49.05	49.63	49.05	49.18	186,442	+0.10(+0.20%)
Apr 02, 2024	49.80	49.88	48.99	49.08	165,812	-0.99(-1.98%)
Apr 01, 2024	50.41	50.79	49.41	50.07	246,280	-0.36(-0.71%)
Mar 28, 2024	50.03	50.29	50.28	50.43	228,018	+0.21(+0.42%)
Mar 27, 2024	49.28	50.22	49.28	50.22	148,877	+1.21(+2.47%)
Mar 26, 2024	49.19	49.64	48.58	49.01	127,523	+0.17(+0.35%)
Mar 25, 2024	49.12	49.45	48.71	48.84	103,192	-0.17(-0.35%)
Mar 22, 2024	49.75	49.81	48.53	49.01	199,635	-1.09(-2.17%)
Mar 21, 2024	49.51	50.63	49.29	50.10	249,133	+0.85(+1.72%)
Mar 20, 2024	47.96	49.70	47.96	49.25	162,194	+1.17(+2.43%)
Mar 19, 2024	47.41	48.54	47.41	48.09	365,661	+0.33(+0.69%)
Mar 18, 2024	47.55	48.04	46.64	47.76	232,448	+0.10(+0.21%)
Mar 15, 2024	47.53	48.46	47.30	47.66	535,195	-0.13(-0.27%)
Mar 14, 2024	48.45	48.58	47.56	47.79	187,795	-0.66(-1.36%)
Mar 13, 2024	49.48	50.03	47.74	48.45	294,581	-1.29(-2.60%)
Mar 12, 2024	50.48	50.48	49.71	49.74	101,502	-1.01(-2.00%)
Mar 11, 2024	51.00	51.13	50.42	50.75	93,383	-0.31(-0.61%)
Mar 08, 2024	51.90	52.03	50.72	51.06	123,038	-0.22(-0.43%)
Mar 07, 2024	51.56	51.80	51.02	51.28	192,546	+0.19(+0.37%)
Mar 06, 2024	51.53	52.01	50.82	51.09	250,002	-0.36(-0.70%)
Mar 05, 2024	49.89	51.53	49.89	51.45	214,269	+1.58(+3.16%)
Mar 04, 2024	49.92	50.47	49.33	49.87	273,802	-0.18(-0.36%)
Mar 01, 2024	50.62	50.62	49.41	50.05	163,970	-0.69(-1.36%)
Feb 29, 2024	51.26	51.75	50.51	50.74	337,822	+0.29(+0.57%)
Feb 28, 2024	51.10	51.33	50.45	50.45	78,903	-0.99(-1.92%)
Feb 27, 2024	51.39	51.57	51.20	51.44	74,672	+0.12(+0.23%)
Feb 26, 2024	50.82	51.40	50.82	51.32	108,604	+0.32(+0.63%)
Feb 23, 2024	51.19	51.49	50.77	51.00	153,562	-0.09(-0.18%)
Feb 22, 2024	51.20	51.55	50.80	51.09	99,381	+0.06(+0.12%)
Feb 21, 2024	51.21	51.50	50.90	51.03	149,893	-0.37(-0.72%)
Feb 20, 2024	50.97	51.98	50.97	51.40	134,126	-0.07(-0.14%)
Feb 16, 2024	51.24	51.83	50.58	51.47	133,100	+0.08(+0.16%)
Feb 15, 2024	51.11	51.95	50.81	51.39	160,823	+0.34(+0.66%)
Feb 14, 2024	50.95	51.86	50.40	51.05	165,144	+0.10(+0.20%)
Feb 13, 2024	51.18	51.36	50.04	50.95	195,058	-1.59(-3.02%)
Feb 12, 2024	51.21	53.13	51.21	52.54	199,359	+1.11(+2.15%)
Feb 09, 2024	50.19	51.58	49.67	51.43	169,333	+1.28(+2.55%)
Feb 08, 2024	49.61	50.38	49.43	50.15	163,431	+0.50(+1.01%)
Feb 07, 2024	49.12	49.67	48.76	49.66	171,244	+0.43(+0.87%)
Feb 06, 2024	49.11	49.64	48.76	49.23	147,955	+0.07(+0.14%)
Feb 05, 2024	49.46	49.56	48.88	49.16	188,528	-0.68(-1.36%)
Feb 02, 2024	49.48	50.13	49.41	49.83	189,448	-0.52(-1.03%)
Feb 01, 2024	51.98	52.60	49.28	50.35	222,331	-1.33(-2.57%)
Jan 31, 2024	53.61	53.68	51.65	51.68	170,145	-2.21(-4.09%)
Jan 30, 2024	53.68	54.19	53.17	53.89	230,552	-0.01(-0.02%)
Jan 29, 2024	53.27	53.90	52.20	53.90	202,431	+0.55(+1.03%)
Jan 26, 2024	53.39	53.85	52.63	53.35	258,476	+0.43(+0.82%)
Jan 25, 2024	49.66	53.30	49.65	52.91	383,374	+1.11(+2.15%)
Jan 24, 2024	52.49	53.22	51.57	51.80	284,454	-0.53(-1.01%)
Jan 23, 2024	53.13	53.25	52.09	52.33	255,184	-0.47(-0.89%)
Jan 22, 2024	51.57	52.88	51.57	52.80	287,624	+1.53(+2.98%)
Jan 19, 2024	50.83	51.34	50.32	51.27	145,973	+0.67(+1.32%)
Jan 18, 2024	50.28	50.77	50.04	50.60	105,002	+0.35(+0.70%)
Jan 17, 2024	49.71	50.47	49.71	50.25	151,883	-0.16(-0.32%)
Jan 16, 2024	50.67	51.00	50.21	50.41	156,657	-0.75(-1.46%)
Jan 12, 2024	52.09	52.51	50.95	51.16	162,794	-0.58(-1.12%)
Jan 11, 2024	50.81	51.75	50.15	51.74	225,227	+0.83(+1.63%)
Jan 10, 2024	50.18	50.92	49.81	50.91	146,927	+0.64(+1.27%)
Jan 09, 2024	50.02	50.35	49.63	50.27	121,627	-0.33(-0.65%)
Jan 08, 2024	50.43	50.93	49.91	50.60	165,396	+0.11(+0.22%)
Jan 05, 2024	50.39	51.68	47.73	50.49	217,897	-0.20(-0.39%)
Jan 04, 2024	50.64	51.36	50.57	50.69	218,089	+0.21(+0.42%)
Jan 03, 2024	52.27	52.42	50.47	50.48	192,579	-1.96(-3.73%)
Jan 02, 2024	52.51	53.17	52.18	52.44	217,058	-0.39(-0.74%)
Dec 29, 2023	53.95	54.64	52.57	52.83	213,290	-1.00(-1.85%)
Dec 28, 2023	53.74	54.13	53.74	53.83	121,576	+0.09(+0.17%)
Dec 27, 2023	53.65	54.04	52.73	53.74	102,231	-0.03(-0.06%)
Dec 26, 2023	53.33	54.12	53.04	53.77	82,042	+0.51(+0.96%)
Dec 22, 2023	53.18	53.88	53.06	53.26	94,045	+0.26(+0.49%)
Dec 21, 2023	53.31	53.33	52.60	53.00	157,443	+0.59(+1.12%)
Dec 20, 2023	53.36	54.19	52.37	52.41	264,528	-0.94(-1.76%)
Dec 19, 2023	52.77	53.69	52.57	53.35	124,676	+0.78(+1.48%)
Dec 18, 2023	52.85	53.24	52.39	52.57	155,182	+0.18(+0.34%)
Dec 15, 2023	52.87	52.87	51.43	52.39	614,056	-0.12(-0.23%)
Dec 14, 2023	53.46	54.86	52.43	52.51	276,569	+0.07(+0.13%)
Dec 13, 2023	52.30	52.78	50.57	52.44	244,815	+0.32(+0.61%)
Dec 12, 2023	52.69	52.69	51.94	52.12	130,633	-0.47(-0.89%)
Dec 11, 2023	52.49	52.63	52.05	52.59	104,812	+0.33(+0.63%)
Dec 08, 2023	52.46	52.97	52.03	52.26	126,429	-0.07(-0.13%)
Dec 07, 2023	52.02	52.34	50.80	52.33	189,979	+0.62(+1.20%)
Dec 06, 2023	51.52	52.88	51.52	51.71	281,757	+0.44(+0.86%)
Dec 05, 2023	51.61	51.61	50.43	51.27	102,169	-0.31(-0.60%)
Dec 04, 2023	50.22	51.66	50.19	51.58	210,274	+0.57(+1.11%)
Dec 01, 2023	49.45	51.26	48.93	51.01	263,619	+1.57(+3.17%)
Nov 30, 2023	49.43	50.22	48.97	49.45	228,143	+0.19(+0.38%)
Nov 29, 2023	49.63	50.36	49.24	49.26	189,696	-0.27(-0.54%)
Nov 28, 2023	49.36	49.54	48.37	49.53	150,833	+0.17(+0.34%)
Nov 27, 2023	49.57	49.61	48.88	49.36	146,879	-0.21(-0.42%)
Nov 24, 2023	49.27	49.65	49.11	49.57	51,408	+0.07(+0.14%)
Nov 22, 2023	49.93	50.06	49.14	49.50	142,778	-0.05(-0.10%)
Nov 21, 2023	50.06	50.35	49.48	49.55	142,778	-0.39(-0.78%)
Nov 20, 2023	50.13	50.21	49.02	49.94	220,236	+0.04(+0.08%)
Nov 17, 2023	50.20	50.53	49.69	49.90	168,498	+0.13(+0.26%)
Nov 16, 2023	50.13	50.13	48.99	49.77	133,045	-0.22(-0.44%)
Nov 15, 2023	49.28	50.24	49.23	49.99	299,344	+0.51(+1.03%)
Nov 14, 2023	49.02	50.20	48.84	49.48	386,180	+2.01(+4.24%)
Nov 13, 2023	47.06	47.75	47.06	47.46	118,044	+0.05(+0.11%)
Nov 10, 2023	47.56	48.16	46.81	47.41	141,343	-0.02(-0.04%)
Nov 09, 2023	47.17	47.50	46.65	47.43	123,161	+0.33(+0.70%)
Nov 08, 2023	47.89	48.99	46.51	47.10	80,861	-0.61(-1.27%)
Nov 07, 2023	48.50	48.63	47.61	47.71	144,367	-0.76(-1.56%)
Nov 06, 2023	48.68	48.68	47.92	48.47	151,131	-0.01(-0.02%)
Nov 03, 2023	48.86	49.23	48.06	48.48	171,382	+0.58(+1.21%)
Nov 02, 2023	46.27	47.93	46.27	47.90	194,385	+1.81(+3.94%)
Nov 01, 2023	45.16	46.12	44.74	46.09	120,798	+0.93(+2.05%)
Oct 31, 2023	45.76	45.76	45.03	45.16	151,661	-0.39(-0.85%)
Oct 30, 2023	45.82	45.88	45.43	45.55	165,140	+0.19(+0.42%)
Oct 27, 2023	45.71	45.87	44.87	45.36	189,202	-0.53(-1.15%)
Oct 26, 2023	45.35	46.37	44.26	45.89	355,642	+3.52(+8.31%)
Oct 25, 2023	42.61	42.88	41.67	42.37	239,990	-0.31(-0.72%)
Oct 24, 2023	43.64	43.71	42.35	42.68	222,047	-0.80(-1.83%)
Oct 23, 2023	43.43	44.33	43.28	43.48	125,938	-0.25(-0.57%)
Oct 20, 2023	44.76	44.76	43.26	43.72	141,136	-0.90(-2.01%)
Oct 19, 2023	45.09	45.75	44.36	44.62	281,187	-0.80(-1.76%)
Oct 18, 2023	47.75	47.79	45.39	45.42	137,323	-2.73(-5.67%)
Oct 17, 2023	47.37	48.58	47.12	48.15	130,851	+0.74(+1.56%)
Oct 16, 2023	47.68	47.79	47.20	47.41	98,808	+0.29(+0.61%)
Oct 13, 2023	47.84	47.96	46.85	47.12	124,825	-0.46(-0.96%)
Oct 12, 2023	48.17	48.25	47.26	47.58	91,818	-0.65(-1.34%)
Oct 11, 2023	48.42	48.95	47.83	48.23	109,948	+0.00(+0.00%)
Oct 10, 2023	48.38	48.95	48.06	48.23	145,681	+0.27(+0.56%)
Oct 09, 2023	47.55	48.19	47.09	47.96	120,156	+0.18(+0.38%)
Oct 06, 2023	46.90	48.46	46.90	47.78	161,818	+0.36(+0.76%)
Oct 05, 2023	45.97	47.72	45.97	47.42	260,022	+1.45(+3.14%)
Oct 04, 2023	46.49	46.49	45.69	45.98	152,288	-0.48(-1.03%)
Oct 03, 2023	46.36	46.98	45.86	46.46	201,433	+0.00(+0.00%)
Oct 02, 2023	45.88	46.71	45.57	46.46	290,856	+0.50(+1.08%)
Sep 29, 2023	46.05	46.49	45.47	45.96	170,134	+0.36(+0.79%)
Sep 28, 2023	45.31	46.02	45.01	45.60	168,789	+0.37(+0.82%)
Sep 27, 2023	45.81	46.02	45.03	45.23	93,639	-0.06(-0.13%)
Sep 26, 2023	45.59	46.06	45.08	45.29	163,261	-0.68(-1.48%)
Sep 25, 2023	45.39	46.00	45.75	45.97	74,154	+0.19(+0.41%)
Sep 22, 2023	46.23	46.23	45.50	45.78	130,492	-0.36(-0.78%)
Sep 21, 2023	46.37	47.76	45.82	46.14	148,848	-0.67(-1.43%)
Sep 20, 2023	47.82	48.06	46.71	46.81	98,446	-0.73(-1.53%)
Sep 19, 2023	47.85	48.58	46.97	47.53	101,414	-0.22(-0.46%)
Sep 18, 2023	49.60	49.68	47.67	47.75	100,110	-1.87(-3.78%)
Sep 15, 2023	49.66	49.70	49.07	49.63	658,711	-0.20(-0.40%)
Sep 14, 2023	48.72	50.07	48.38	49.83	198,937	+1.56(+3.22%)
Sep 13, 2023	48.94	49.03	47.56	48.27	173,027	-0.67(-1.37%)
Sep 12, 2023	48.85	49.23	48.40	48.94	111,732	+0.10(+0.20%)
Sep 11, 2023	49.21	49.60	48.66	48.84	135,902	-0.10(-0.20%)
Sep 08, 2023	48.89	49.60	48.32	48.94	106,302	+0.03(+0.06%)
Sep 07, 2023	48.56	49.43	48.28	48.91	147,750	+0.21(+0.43%)
Sep 06, 2023	48.64	49.02	48.33	48.70	107,191	+0.13(+0.27%)
Sep 05, 2023	49.53	50.22	48.08	48.57	121,038	-1.41(-2.83%)
Sep 01, 2023	49.36	50.31	49.18	49.99	291,608	+0.91(+1.85%)
Aug 31, 2023	47.88	49.21	47.88	49.08	224,152	+1.18(+2.45%)
Aug 30, 2023	49.02	49.21	47.58	47.90	116,660	-1.11(-2.26%)
Aug 29, 2023	49.30	49.59	48.86	49.01	166,336	-0.21(-0.43%)
Aug 28, 2023	48.78	50.00	48.78	49.22	202,715	+0.84(+1.73%)
Aug 25, 2023	48.74	49.02	47.77	48.38	201,840	+0.46(+0.96%)
Aug 24, 2023	47.38	48.16	47.37	47.92	83,994	+0.30(+0.63%)
Aug 23, 2023	47.30	48.02	47.13	47.62	89,885	+0.23(+0.48%)
Aug 22, 2023	47.53	47.70	47.18	47.40	140,411	-0.12(-0.25%)
Aug 21, 2023	47.49	48.41	46.53	47.52	123,424	+0.13(+0.27%)
Aug 18, 2023	46.55	47.43	46.39	47.39	134,312	+0.42(+0.89%)
Aug 17, 2023	47.60	47.60	46.84	46.97	121,908	-0.52(-1.09%)
Aug 16, 2023	48.12	48.66	47.38	47.49	97,489	-0.57(-1.18%)
Aug 15, 2023	48.03	49.73	47.75	48.05	148,029	-0.50(-1.03%)
Aug 14, 2023	49.32	49.32	48.43	48.55	135,036	-0.77(-1.56%)
Aug 11, 2023	49.86	50.35	49.22	49.32	116,287	-0.89(-1.77%)
Aug 10, 2023	50.45	51.02	49.81	50.20	141,234	-0.02(-0.04%)
Aug 09, 2023	51.41	51.41	49.97	50.22	103,787	-1.19(-2.31%)
Aug 08, 2023	50.83	51.54	50.00	51.41	92,848	-0.16(-0.31%)
Aug 07, 2023	51.42	51.99	50.82	51.57	214,890	+0.35(+0.68%)
Aug 04, 2023	51.15	51.94	51.05	51.22	93,780	-0.06(-0.12%)
Aug 03, 2023	51.98	52.41	50.97	51.28	134,208	-1.03(-1.96%)
Aug 02, 2023	51.88	52.51	51.07	52.31	130,134	-0.26(-0.49%)
Aug 01, 2023	51.24	52.88	50.74	52.57	260,007	+0.81(+1.56%)
Jul 31, 2023	53.16	53.49	51.27	51.76	319,535	-1.32(-2.50%)
Jul 28, 2023	53.36	53.94	52.67	53.08	272,164	+0.22(+0.41%)
Jul 27, 2023	60.20	60.26	51.11	52.86	531,602	-3.78(-6.67%)
Jul 26, 2023	56.53	57.20	56.47	56.64	294,904	+0.54(+0.96%)
Jul 25, 2023	56.16	57.03	55.86	56.10	278,709	-0.13(-0.23%)
Jul 24, 2023	55.11	56.60	55.11	56.23	378,045	+1.13(+2.04%)
Jul 21, 2023	55.48	55.59	54.60	55.11	358,895	+0.09(+0.16%)
Jul 20, 2023	54.79	55.12	53.77	55.02	231,265	+0.04(+0.07%)
Jul 19, 2023	54.79	55.31	54.35	54.98	159,110	+0.39(+0.71%)
Jul 18, 2023	53.22	54.79	53.22	54.59	181,656	+1.50(+2.83%)
Jul 17, 2023	52.09	53.34	52.09	53.08	232,215	+0.94(+1.80%)
Jul 14, 2023	52.72	52.72	51.81	52.15	267,868	-0.24(-0.46%)
Jul 13, 2023	50.32	52.52	50.19	52.39	267,927	+2.21(+4.41%)
Jul 12, 2023	49.81	51.00	49.78	50.17	318,683	+1.54(+3.17%)
Jul 11, 2023	47.90	48.84	47.63	48.63	192,799	+0.97(+2.03%)
Jul 10, 2023	46.86	48.10	46.62	47.66	212,979	+0.68(+1.44%)
Jul 07, 2023	46.52	47.59	46.52	46.99	402,650	+0.59(+1.27%)
Jul 06, 2023	46.86	46.86	45.83	46.40	158,381	-1.10(-2.31%)
Jul 05, 2023	47.19	48.02	47.10	47.50	158,150	-0.27(-0.56%)
Jul 03, 2023	46.40	47.80	46.25	47.76	135,768	+1.58(+3.43%)
Jun 30, 2023	46.95	47.00	46.11	46.18	139,055	-0.19(-0.41%)
Jun 29, 2023	46.34	47.35	46.32	46.37	108,023	+0.38(+0.82%)
Jun 28, 2023	45.57	46.14	45.15	45.99	101,903	+0.39(+0.85%)
Jun 27, 2023	44.74	45.78	44.74	45.60	119,098	+0.96(+2.14%)
Jun 26, 2023	44.89	45.95	44.57	44.65	233,006	-0.12(-0.27%)
Jun 23, 2023	45.55	46.24	44.49	44.77	330,926	-1.39(-3.02%)
Jun 22, 2023	47.57	47.57	45.86	46.16	215,224	-1.54(-3.24%)
Jun 21, 2023	47.86	48.35	47.21	47.70	112,894	-0.19(-0.40%)
Jun 20, 2023	48.10	48.10	47.27	47.89	173,533	-0.22(-0.46%)
Jun 16, 2023	49.56	49.56	47.66	48.11	568,747	-1.13(-2.29%)
Jun 15, 2023	48.75	49.75	48.62	49.24	187,050	-0.01(-0.02%)
Jun 14, 2023	50.30	50.69	48.73	49.25	195,797	-0.96(-1.90%)
Jun 13, 2023	49.56	50.56	49.10	50.20	189,217	+0.96(+1.94%)
Jun 12, 2023	49.53	50.27	48.87	49.25	281,184	-0.33(-0.66%)
Jun 09, 2023	49.92	50.06	49.19	49.58	293,608	-0.25(-0.50%)
Jun 08, 2023	50.34	50.42	49.24	49.83	128,464	-0.74(-1.46%)
Jun 07, 2023	49.39	51.25	48.95	50.56	224,366	+1.60(+3.28%)
Jun 06, 2023	46.82	49.44	46.79	48.96	169,347	+2.14(+4.57%)
Jun 05, 2023	48.11	48.11	46.60	46.82	178,484	-1.54(-3.19%)
Jun 02, 2023	45.87	48.48	45.75	48.36	201,847	+3.10(+6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.