Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 2.800 | 2.980 | 2.760 | 2.930 | 15,447 | +0.05(+1.74%) |
May 30, 2024 | 2.970 | 3.050 | 2.880 | 2.880 | 17,898 | -0.03(-1.03%) |
May 29, 2024 | 2.820 | 3.000 | 2.820 | 2.910 | 11,103 | +0.02(+0.69%) |
May 28, 2024 | 2.710 | 3.080 | 2.610 | 2.890 | 26,488 | +0.15(+5.47%) |
May 24, 2024 | 2.840 | 2.970 | 2.710 | 2.740 | 15,387 | -0.15(-5.19%) |
May 23, 2024 | 3.250 | 3.360 | 2.810 | 2.890 | 33,564 | -0.36(-11.08%) |
May 22, 2024 | 3.550 | 3.659 | 3.120 | 3.250 | 27,742 | -0.16(-4.69%) |
May 21, 2024 | 2.840 | 3.500 | 2.820 | 3.410 | 54,956 | +0.55(+19.23%) |
May 20, 2024 | 2.760 | 3.038 | 2.760 | 2.860 | 7,503 | -0.03(-1.04%) |
May 17, 2024 | 2.760 | 2.990 | 2.700 | 2.890 | 16,060 | +0.12(+4.33%) |
May 16, 2024 | 2.960 | 3.000 | 2.670 | 2.770 | 34,054 | -0.05(-1.77%) |
May 15, 2024 | 2.770 | 3.050 | 2.760 | 2.820 | 34,844 | +0.04(+1.44%) |
May 14, 2024 | 2.930 | 3.140 | 2.780 | 2.780 | 46,008 | -0.13(-4.47%) |
May 13, 2024 | 2.990 | 3.250 | 2.901 | 2.910 | 22,027 | -0.08(-2.68%) |
May 10, 2024 | 3.070 | 3.290 | 2.910 | 2.990 | 26,143 | -0.02(-0.66%) |
May 09, 2024 | 3.360 | 3.380 | 3.010 | 3.010 | 20,276 | -0.31(-9.34%) |
May 08, 2024 | 3.230 | 3.424 | 3.194 | 3.320 | 26,594 | +0.07(+2.15%) |
May 07, 2024 | 3.050 | 3.475 | 3.050 | 3.250 | 22,372 | +0.16(+5.18%) |
May 06, 2024 | 3.310 | 3.515 | 2.950 | 3.090 | 44,120 | -0.22(-6.65%) |
May 03, 2024 | 3.580 | 3.609 | 3.250 | 3.310 | 16,246 | -0.14(-4.06%) |
May 02, 2024 | 4.040 | 4.120 | 3.350 | 3.450 | 60,143 | -0.51(-12.88%) |
May 01, 2024 | 3.590 | 4.050 | 3.490 | 3.960 | 47,960 | +0.39(+10.92%) |
Apr 30, 2024 | 3.320 | 3.750 | 3.260 | 3.570 | 27,915 | +0.27(+8.18%) |
Apr 29, 2024 | 3.120 | 3.520 | 2.980 | 3.300 | 16,713 | +0.18(+5.77%) |
Apr 26, 2024 | 2.860 | 3.300 | 2.860 | 3.120 | 30,117 | +0.25(+8.90%) |
Apr 25, 2024 | 3.180 | 3.340 | 2.850 | 2.865 | 16,872 | -0.39(-12.12%) |
Apr 24, 2024 | 3.390 | 4.040 | 3.110 | 3.260 | 175,535 | -0.23(-6.59%) |
Apr 23, 2024 | 3.300 | 4.220 | 3.225 | 3.490 | 162,098 | +0.28(+8.72%) |
Apr 22, 2024 | 2.550 | 3.300 | 2.530 | 3.210 | 50,414 | +0.64(+24.90%) |
Apr 19, 2024 | 2.350 | 2.740 | 2.239 | 2.570 | 53,378 | +0.17(+7.08%) |
Apr 18, 2024 | 2.520 | 2.702 | 2.235 | 2.400 | 58,364 | -0.11(-4.38%) |
Apr 17, 2024 | 2.930 | 3.090 | 2.480 | 2.510 | 79,818 | -0.42(-14.33%) |
Apr 16, 2024 | 3.190 | 3.190 | 2.920 | 2.930 | 31,558 | -0.32(-9.85%) |
Apr 15, 2024 | 3.390 | 3.780 | 3.141 | 3.250 | 81,999 | +0.04(+1.25%) |
Apr 12, 2024 | 2.900 | 3.890 | 2.880 | 3.210 | 296,036 | +0.33(+11.46%) |
Apr 11, 2024 | 3.260 | 3.260 | 2.745 | 2.880 | 50,443 | -0.31(-9.72%) |
Apr 10, 2024 | 3.700 | 3.730 | 3.090 | 3.190 | 61,657 | -0.60(-15.83%) |
Apr 09, 2024 | 4.050 | 4.280 | 3.630 | 3.790 | 73,296 | -0.23(-5.72%) |
Apr 08, 2024 | 4.440 | 4.538 | 3.870 | 4.020 | 99,913 | -0.32(-7.37%) |
Apr 05, 2024 | 4.510 | 4.780 | 4.230 | 4.340 | 31,240 | -0.25(-5.45%) |
Apr 04, 2024 | 4.440 | 4.780 | 4.350 | 4.590 | 38,009 | +0.17(+3.85%) |
Apr 03, 2024 | 4.590 | 4.852 | 4.060 | 4.420 | 41,930 | -0.20(-4.33%) |
Apr 02, 2024 | 4.810 | 5.410 | 4.550 | 4.620 | 97,011 | -0.30(-6.10%) |
Apr 01, 2024 | 4.880 | 5.090 | 4.540 | 4.920 | 81,135 | +0.10(+2.07%) |
Mar 28, 2024 | 4.470 | 5.170 | 4.470 | 4.820 | 33,939 | +0.42(+9.55%) |
Mar 27, 2024 | 4.130 | 4.480 | 4.000 | 4.400 | 54,776 | +0.34(+8.37%) |
Mar 26, 2024 | 4.940 | 5.185 | 3.920 | 4.060 | 91,367 | -0.77(-15.94%) |
Mar 25, 2024 | 5.800 | 5.800 | 4.830 | 4.830 | 40,480 | -1.04(-17.72%) |
Mar 22, 2024 | 6.470 | 6.800 | 5.700 | 5.870 | 198,508 | -0.40(-6.38%) |
Mar 21, 2024 | 5.830 | 6.570 | 5.520 | 6.270 | 171,410 | +0.80(+14.63%) |
Mar 20, 2024 | 5.000 | 5.920 | 4.592 | 5.470 | 193,154 | +0.57(+11.63%) |
Mar 19, 2024 | 4.260 | 5.205 | 4.260 | 4.900 | 128,390 | +0.66(+15.57%) |
Mar 18, 2024 | 5.000 | 5.220 | 3.720 | 4.240 | 172,555 | -1.30(-23.47%) |
Mar 15, 2024 | 5.260 | 5.580 | 5.050 | 5.540 | 53,179 | +0.34(+6.54%) |
Mar 14, 2024 | 5.880 | 5.880 | 5.050 | 5.200 | 33,996 | -0.61(-10.50%) |
Mar 13, 2024 | 6.500 | 6.790 | 5.710 | 5.810 | 47,200 | -0.73(-11.16%) |
Mar 12, 2024 | 7.340 | 8.860 | 5.480 | 6.540 | 237,563 | -0.30(-4.39%) |
Mar 11, 2024 | 11.19 | 11.36 | 6.710 | 6.840 | 163,098 | -4.36(-38.93%) |
Mar 08, 2024 | 13.96 | 13.96 | 10.92 | 11.20 | 45,781 | -2.76(-19.77%) |
Mar 07, 2024 | 15.28 | 15.86 | 13.42 | 13.96 | 92,141 | -0.94(-6.31%) |
Mar 06, 2024 | 11.89 | 16.32 | 11.65 | 14.90 | 143,550 | +3.01(+25.32%) |
Mar 05, 2024 | 7.720 | 13.34 | 7.715 | 11.89 | 359,049 | +4.18(+54.22%) |
Mar 04, 2024 | 7.690 | 7.980 | 7.549 | 7.710 | 17,399 | +0.03(+0.39%) |
Mar 01, 2024 | 7.946 | 7.946 | 7.420 | 7.680 | 20,801 | -0.01(-0.13%) |
Feb 29, 2024 | 7.090 | 8.030 | 7.055 | 7.690 | 39,828 | +0.75(+10.81%) |
Feb 28, 2024 | 7.050 | 7.510 | 6.780 | 6.940 | 29,775 | -0.23(-3.21%) |
Feb 27, 2024 | 8.360 | 8.388 | 6.880 | 7.170 | 65,432 | -1.26(-14.95%) |
Feb 26, 2024 | 7.350 | 8.490 | 7.330 | 8.430 | 83,745 | +0.74(+9.62%) |
Feb 23, 2024 | 7.460 | 7.950 | 7.210 | 7.690 | 29,851 | +0.01(+0.13%) |
Feb 22, 2024 | 6.440 | 7.680 | 5.870 | 7.680 | 75,579 | +1.23(+19.07%) |
Feb 21, 2024 | 4.920 | 6.860 | 4.920 | 6.450 | 86,037 | +1.56(+31.90%) |
Feb 20, 2024 | 4.440 | 5.110 | 4.440 | 4.890 | 78,088 | +0.49(+11.14%) |
Feb 16, 2024 | 4.400 | 4.656 | 4.310 | 4.400 | 14,273 | -0.03(-0.68%) |
Feb 15, 2024 | 4.680 | 4.810 | 4.390 | 4.430 | 29,936 | -0.24(-5.14%) |
Feb 14, 2024 | 4.160 | 4.670 | 4.100 | 4.670 | 26,652 | +0.54(+13.08%) |
Feb 13, 2024 | 4.580 | 4.606 | 4.087 | 4.130 | 39,549 | -0.55(-11.75%) |
Feb 12, 2024 | 5.040 | 5.132 | 4.610 | 4.680 | 114,805 | -0.36(-7.14%) |
Feb 09, 2024 | 5.380 | 5.580 | 4.880 | 5.040 | 36,779 | -0.18(-3.45%) |
Feb 08, 2024 | 6.230 | 6.370 | 5.220 | 5.220 | 34,441 | -0.84(-13.86%) |
Feb 07, 2024 | 7.240 | 7.240 | 6.020 | 6.060 | 44,626 | -1.17(-16.18%) |
Feb 06, 2024 | 7.470 | 7.740 | 7.220 | 7.230 | 53,497 | -0.44(-5.74%) |
Feb 05, 2024 | 6.800 | 7.890 | 6.760 | 7.670 | 147,022 | +0.12(+1.59%) |
Feb 02, 2024 | 6.750 | 11.80 | 6.150 | 7.550 | 914,089 | +0.78(+11.52%) |
Feb 01, 2024 | 7.890 | 9.000 | 6.560 | 6.770 | 150,023 | +6.43(+1871.46%) |
Jan 31, 2024 | 0.4481 | 0.4700 | 0.3434 | 0.3434 | 1,248,661 | -0.09(-20.60%) |
Jan 30, 2024 | 0.4100 | 0.4800 | 0.3806 | 0.4325 | 1,021,575 | +0.04(+10.61%) |
Jan 29, 2024 | 0.4053 | 0.4490 | 0.3800 | 0.3910 | 133,201 | -0.02(-4.63%) |
Jan 26, 2024 | 0.4100 | 0.4300 | 0.4100 | 0.4100 | 79,422 | -0.01(-1.20%) |
Jan 25, 2024 | 0.4728 | 0.4728 | 0.4105 | 0.4150 | 112,610 | -0.04(-7.84%) |
Jan 24, 2024 | 0.4425 | 0.4703 | 0.4383 | 0.4503 | 251,101 | +0.01(+2.29%) |
Jan 23, 2024 | 0.4450 | 0.4450 | 0.4022 | 0.4402 | 145,919 | -0.01(-1.68%) |
Jan 22, 2024 | 0.3863 | 0.4484 | 0.3610 | 0.4477 | 218,684 | +0.07(+17.82%) |
Jan 19, 2024 | 0.3300 | 0.3931 | 0.3010 | 0.3800 | 375,672 | +0.07(+21.06%) |
Jan 18, 2024 | 0.3191 | 0.3224 | 0.3012 | 0.3139 | 134,595 | -0.01(-2.18%) |
Jan 17, 2024 | 0.3251 | 0.3264 | 0.3208 | 0.3209 | 93,662 | -0.01(-2.08%) |
Jan 16, 2024 | 0.3900 | 0.3905 | 0.3277 | 0.3277 | 191,201 | -0.04(-11.43%) |
Jan 12, 2024 | 0.3400 | 0.3735 | 0.3204 | 0.3700 | 314,112 | +0.04(+13.08%) |
Jan 11, 2024 | 0.3600 | 0.3731 | 0.3216 | 0.3272 | 268,964 | -0.04(-10.04%) |
Jan 10, 2024 | 0.3992 | 0.3992 | 0.3600 | 0.3637 | 213,307 | -0.00(-0.52%) |
Jan 09, 2024 | 0.4000 | 0.4090 | 0.3616 | 0.3656 | 251,290 | -0.05(-11.13%) |
Jan 08, 2024 | 0.4078 | 0.4120 | 0.3850 | 0.4114 | 206,456 | +0.01(+2.44%) |
Jan 05, 2024 | 0.4159 | 0.4199 | 0.3850 | 0.4016 | 317,470 | -0.01(-2.50%) |
Jan 04, 2024 | 0.4100 | 0.4200 | 0.3925 | 0.4119 | 347,964 | -0.00(-1.08%) |
Jan 03, 2024 | 0.4328 | 0.4353 | 0.4019 | 0.4164 | 303,925 | -0.03(-6.91%) |
Jan 02, 2024 | 0.5075 | 0.5170 | 0.4310 | 0.4473 | 3,059,284 | -0.05(-10.22%) |
Dec 29, 2023 | 0.5300 | 0.5300 | 0.4800 | 0.4982 | 467,261 | -0.02(-4.39%) |
Dec 28, 2023 | 0.5417 | 0.5599 | 0.4979 | 0.5211 | 375,541 | -0.01(-1.49%) |
Dec 27, 2023 | 0.4800 | 0.5800 | 0.4800 | 0.5290 | 510,595 | +0.06(+12.03%) |
Dec 26, 2023 | 0.4257 | 0.4900 | 0.4200 | 0.4722 | 578,329 | +0.05(+12.83%) |
Dec 22, 2023 | 0.4349 | 0.4799 | 0.4000 | 0.4185 | 2,187,415 | -0.01(-2.67%) |
Dec 21, 2023 | 0.4399 | 0.4640 | 0.4280 | 0.4300 | 381,978 | -0.01(-2.87%) |
Dec 20, 2023 | 0.4509 | 0.4903 | 0.4300 | 0.4427 | 490,426 | +0.01(+2.19%) |
Dec 19, 2023 | 0.4690 | 0.4690 | 0.4267 | 0.4332 | 385,725 | -0.02(-3.73%) |
Dec 18, 2023 | 0.4700 | 0.4870 | 0.4450 | 0.4500 | 324,394 | -0.02(-4.34%) |
Dec 15, 2023 | 0.5000 | 0.5100 | 0.4613 | 0.4704 | 735,708 | -0.04(-7.37%) |
Dec 14, 2023 | 0.5000 | 0.5443 | 0.4921 | 0.5078 | 333,256 | +0.02(+3.30%) |
Dec 13, 2023 | 0.5050 | 0.5099 | 0.4577 | 0.4916 | 391,018 | -0.01(-1.68%) |
Dec 12, 2023 | 0.5007 | 0.5100 | 0.4773 | 0.5000 | 306,687 | +0.00(+0.00%) |
Dec 11, 2023 | 0.7100 | 0.7100 | 0.4958 | 0.5000 | 580,912 | -0.21(-29.58%) |
Dec 08, 2023 | 0.7700 | 0.7995 | 0.7001 | 0.7100 | 191,052 | -0.05(-6.58%) |
Dec 07, 2023 | 0.7600 | 0.8113 | 0.7500 | 0.7600 | 197,112 | +0.01(+1.33%) |
Dec 06, 2023 | 0.7300 | 0.7554 | 0.7296 | 0.7500 | 100,840 | +0.02(+2.80%) |
Dec 05, 2023 | 0.7590 | 0.7800 | 0.7240 | 0.7296 | 153,287 | -0.02(-2.59%) |
Dec 04, 2023 | 0.7100 | 0.7875 | 0.7100 | 0.7490 | 337,839 | +0.04(+5.49%) |
Dec 01, 2023 | 0.6900 | 0.7110 | 0.6835 | 0.7100 | 425,787 | +0.03(+4.41%) |
Nov 30, 2023 | 0.7400 | 0.7495 | 0.6734 | 0.6800 | 262,751 | -0.06(-8.11%) |
Nov 29, 2023 | 0.7300 | 0.7500 | 0.7300 | 0.7400 | 229,623 | +0.01(+1.37%) |
Nov 28, 2023 | 0.7700 | 0.7800 | 0.6400 | 0.7300 | 1,859,529 | -0.02(-2.67%) |
Nov 27, 2023 | 0.7600 | 0.7699 | 0.6866 | 0.7500 | 529,140 | +0.02(+3.02%) |
Nov 24, 2023 | 0.7240 | 0.8087 | 0.7000 | 0.7280 | 136,827 | -0.02(-2.67%) |
Nov 22, 2023 | 0.6972 | 0.7700 | 0.6913 | 0.7480 | 455,842 | +0.04(+5.10%) |
Nov 21, 2023 | 0.9300 | 0.9500 | 0.6901 | 0.7117 | 665,608 | -0.25(-25.86%) |
Nov 20, 2023 | 0.9500 | 0.9661 | 0.8522 | 0.9600 | 360,237 | +0.01(+1.05%) |
Nov 17, 2023 | 0.9400 | 1.000 | 0.9400 | 0.9500 | 846,251 | +0.01(+0.99%) |
Nov 16, 2023 | 1.050 | 1.070 | 0.9143 | 0.9407 | 690,826 | -0.14(-13.30%) |
Nov 15, 2023 | 1.210 | 1.270 | 1.080 | 1.085 | 352,323 | -0.15(-11.79%) |
Nov 14, 2023 | 1.120 | 1.230 | 1.075 | 1.230 | 2,106,364 | +0.09(+7.89%) |
Nov 13, 2023 | 1.270 | 1.278 | 1.050 | 1.140 | 253,105 | -0.11(-9.16%) |
Nov 10, 2023 | 1.420 | 1.438 | 1.250 | 1.255 | 210,744 | -0.21(-14.33%) |
Nov 09, 2023 | 1.800 | 1.830 | 1.460 | 1.465 | 197,499 | -0.24(-14.08%) |
Nov 08, 2023 | 1.880 | 1.880 | 1.680 | 1.705 | 104,362 | -0.17(-8.82%) |
Nov 07, 2023 | 1.850 | 1.955 | 1.820 | 1.870 | 211,206 | -0.01(-0.53%) |
Nov 06, 2023 | 2.040 | 2.050 | 1.880 | 1.880 | 70,164 | -0.09(-4.57%) |
Nov 03, 2023 | 1.920 | 2.060 | 1.920 | 1.970 | 237,998 | +0.06(+3.14%) |
Nov 02, 2023 | 1.800 | 1.920 | 1.800 | 1.910 | 142,462 | +0.11(+6.11%) |
Nov 01, 2023 | 1.950 | 2.043 | 1.790 | 1.800 | 589,745 | -0.20(-10.00%) |
Oct 31, 2023 | 2.180 | 2.180 | 1.975 | 2.000 | 80,477 | +0.00(+0.00%) |
Oct 30, 2023 | 2.060 | 2.110 | 1.950 | 2.000 | 89,507 | -0.03(-1.48%) |
Oct 27, 2023 | 2.130 | 2.150 | 2.020 | 2.030 | 101,394 | -0.10(-4.69%) |
Oct 26, 2023 | 2.280 | 2.305 | 2.090 | 2.130 | 152,380 | -0.13(-5.75%) |
Oct 25, 2023 | 2.380 | 2.490 | 2.250 | 2.260 | 191,987 | -0.15(-6.22%) |
Oct 24, 2023 | 2.290 | 2.440 | 2.280 | 2.410 | 84,453 | +0.14(+6.17%) |
Oct 23, 2023 | 2.330 | 2.450 | 2.250 | 2.270 | 94,539 | -0.01(-0.44%) |
Oct 20, 2023 | 2.260 | 2.370 | 2.250 | 2.280 | 105,530 | +0.02(+0.88%) |
Oct 19, 2023 | 2.250 | 2.295 | 2.250 | 2.260 | 136,281 | +0.01(+0.44%) |
Oct 18, 2023 | 2.260 | 2.305 | 2.250 | 2.250 | 217,973 | -0.06(-2.60%) |
Oct 17, 2023 | 2.340 | 2.440 | 2.250 | 2.310 | 186,578 | -0.06(-2.53%) |
Oct 16, 2023 | 2.690 | 2.840 | 2.350 | 2.370 | 298,888 | -0.29(-10.90%) |
Oct 13, 2023 | 2.580 | 2.680 | 2.429 | 2.660 | 138,176 | +0.10(+3.91%) |
Oct 12, 2023 | 2.630 | 2.640 | 2.500 | 2.560 | 114,530 | -0.08(-3.03%) |
Oct 11, 2023 | 2.620 | 2.680 | 2.530 | 2.640 | 138,130 | +0.01(+0.38%) |
Oct 10, 2023 | 2.370 | 2.640 | 2.370 | 2.630 | 175,178 | +0.27(+11.44%) |
Oct 09, 2023 | 2.410 | 2.460 | 2.300 | 2.360 | 126,617 | -0.10(-4.07%) |
Oct 06, 2023 | 2.420 | 2.510 | 2.290 | 2.460 | 123,420 | +0.00(+0.00%) |
Oct 05, 2023 | 2.220 | 2.510 | 2.207 | 2.460 | 280,425 | +0.22(+9.82%) |
Oct 04, 2023 | 2.120 | 2.310 | 2.110 | 2.240 | 250,551 | +0.11(+5.16%) |
Oct 03, 2023 | 2.130 | 2.160 | 2.090 | 2.130 | 244,511 | +0.00(+0.00%) |
Oct 02, 2023 | 2.120 | 2.180 | 2.100 | 2.130 | 375,822 | +0.01(+0.47%) |
Sep 29, 2023 | 2.210 | 2.240 | 2.109 | 2.120 | 131,150 | -0.07(-3.20%) |
Sep 28, 2023 | 2.220 | 2.260 | 2.160 | 2.190 | 149,742 | -0.03(-1.35%) |
Sep 27, 2023 | 2.160 | 2.250 | 2.150 | 2.220 | 153,739 | +0.09(+4.23%) |
Sep 26, 2023 | 2.120 | 2.160 | 2.100 | 2.130 | 90,677 | +0.00(+0.00%) |
Sep 25, 2023 | 2.100 | 2.140 | 2.110 | 2.130 | 87,680 | +0.03(+1.43%) |
Sep 22, 2023 | 2.110 | 2.140 | 2.095 | 2.100 | 154,330 | +0.00(+0.00%) |
Sep 21, 2023 | 2.080 | 2.130 | 2.040 | 2.100 | 223,318 | +0.00(+0.00%) |
Sep 20, 2023 | 2.150 | 2.150 | 2.100 | 2.100 | 276,824 | -0.03(-1.41%) |
Sep 19, 2023 | 2.130 | 2.230 | 2.080 | 2.130 | 665,044 | -0.01(-0.47%) |
Sep 18, 2023 | 2.180 | 2.180 | 2.090 | 2.140 | 471,859 | -0.04(-1.83%) |
Sep 15, 2023 | 2.230 | 2.255 | 2.130 | 2.180 | 560,052 | -0.03(-1.36%) |
Sep 14, 2023 | 2.220 | 2.270 | 2.170 | 2.210 | 181,858 | +0.00(+0.00%) |
Sep 13, 2023 | 2.160 | 2.215 | 2.100 | 2.210 | 241,755 | +0.06(+2.79%) |
Sep 12, 2023 | 2.140 | 2.250 | 2.110 | 2.150 | 183,993 | -0.02(-0.92%) |
Sep 11, 2023 | 2.250 | 2.260 | 2.090 | 2.170 | 198,630 | -0.05(-2.25%) |
Sep 08, 2023 | 2.110 | 2.245 | 2.090 | 2.220 | 338,719 | +0.12(+5.71%) |
Sep 07, 2023 | 2.110 | 2.150 | 2.080 | 2.100 | 267,055 | -0.01(-0.47%) |
Sep 06, 2023 | 2.230 | 2.290 | 2.092 | 2.110 | 167,359 | -0.12(-5.38%) |
Sep 05, 2023 | 2.220 | 2.310 | 2.210 | 2.230 | 218,310 | -0.01(-0.45%) |
Sep 01, 2023 | 2.250 | 2.370 | 2.220 | 2.240 | 589,431 | +0.01(+0.45%) |
Aug 31, 2023 | 2.280 | 2.370 | 2.210 | 2.230 | 289,413 | -0.04(-1.76%) |
Aug 30, 2023 | 2.120 | 2.310 | 2.110 | 2.270 | 157,938 | +0.13(+6.07%) |
Aug 29, 2023 | 2.130 | 2.165 | 2.075 | 2.140 | 120,969 | +0.01(+0.47%) |
Aug 28, 2023 | 2.090 | 2.155 | 2.060 | 2.130 | 101,778 | +0.04(+1.91%) |
Aug 25, 2023 | 2.020 | 2.140 | 1.990 | 2.090 | 181,703 | +0.09(+4.50%) |
Aug 24, 2023 | 2.070 | 2.120 | 2.000 | 2.000 | 224,962 | -0.11(-5.21%) |
Aug 23, 2023 | 2.010 | 2.110 | 2.000 | 2.110 | 172,623 | +0.10(+4.98%) |
Aug 22, 2023 | 2.050 | 2.085 | 1.990 | 2.010 | 1,362,454 | +0.00(+0.00%) |
Aug 21, 2023 | 1.940 | 2.030 | 1.860 | 2.010 | 388,992 | +0.07(+3.61%) |
Aug 18, 2023 | 2.060 | 2.135 | 1.930 | 1.940 | 205,238 | -0.17(-8.06%) |
Aug 17, 2023 | 1.940 | 2.120 | 1.920 | 2.110 | 160,528 | +0.15(+7.93%) |
Aug 16, 2023 | 2.090 | 2.105 | 1.915 | 1.955 | 171,792 | -0.17(-8.22%) |
Aug 15, 2023 | 2.170 | 2.300 | 2.130 | 2.130 | 135,166 | -0.08(-3.62%) |
Aug 14, 2023 | 2.210 | 2.260 | 1.830 | 2.210 | 601,985 | -0.04(-2.00%) |
Aug 11, 2023 | 2.340 | 2.500 | 2.230 | 2.255 | 228,398 | -0.29(-11.22%) |
Aug 10, 2023 | 2.700 | 2.710 | 2.385 | 2.540 | 231,296 | -0.13(-4.87%) |
Aug 09, 2023 | 2.860 | 2.860 | 2.470 | 2.670 | 230,126 | -0.08(-2.91%) |
Aug 08, 2023 | 2.630 | 2.770 | 2.550 | 2.750 | 160,284 | +0.10(+3.77%) |
Aug 07, 2023 | 2.720 | 2.720 | 2.545 | 2.650 | 338,886 | -0.06(-2.21%) |
Aug 04, 2023 | 2.610 | 2.795 | 2.535 | 2.710 | 267,072 | +0.14(+5.45%) |
Aug 03, 2023 | 2.440 | 2.580 | 2.430 | 2.570 | 226,461 | +0.08(+3.21%) |
Aug 02, 2023 | 2.500 | 2.505 | 2.410 | 2.490 | 152,244 | -0.01(-0.40%) |
Aug 01, 2023 | 2.400 | 2.540 | 2.310 | 2.500 | 590,342 | +0.11(+4.60%) |
Jul 31, 2023 | 2.360 | 2.605 | 2.350 | 2.390 | 383,350 | +0.07(+3.02%) |
Jul 28, 2023 | 2.210 | 2.330 | 2.169 | 2.320 | 1,397,181 | +0.13(+5.94%) |
Jul 27, 2023 | 2.220 | 2.272 | 2.125 | 2.190 | 343,043 | -0.01(-0.45%) |
Jul 26, 2023 | 2.230 | 2.280 | 2.195 | 2.200 | 180,615 | -0.04(-1.79%) |
Jul 25, 2023 | 2.520 | 2.520 | 2.230 | 2.240 | 221,042 | -0.16(-6.67%) |
Jul 24, 2023 | 2.520 | 2.520 | 2.375 | 2.400 | 182,494 | -0.08(-3.23%) |
Jul 21, 2023 | 2.570 | 2.610 | 2.440 | 2.480 | 275,871 | -0.05(-1.98%) |
Jul 20, 2023 | 2.580 | 2.679 | 2.500 | 2.530 | 256,688 | -0.09(-3.44%) |
Jul 19, 2023 | 2.590 | 3.330 | 2.570 | 2.620 | 1,142,243 | +0.04(+1.55%) |
Jul 18, 2023 | 2.670 | 2.865 | 2.550 | 2.580 | 289,832 | -0.11(-4.09%) |
Jul 17, 2023 | 2.590 | 2.730 | 2.550 | 2.690 | 136,284 | +0.15(+5.91%) |
Jul 14, 2023 | 2.760 | 2.770 | 2.320 | 2.540 | 382,469 | -0.19(-6.96%) |
Jul 13, 2023 | 2.760 | 2.810 | 2.720 | 2.730 | 121,196 | -0.03(-1.09%) |
Jul 12, 2023 | 2.850 | 2.990 | 2.730 | 2.760 | 183,470 | -0.03(-1.08%) |
Jul 11, 2023 | 2.720 | 2.835 | 2.690 | 2.790 | 224,025 | +0.08(+2.95%) |
Jul 10, 2023 | 2.700 | 2.730 | 2.660 | 2.710 | 425,822 | +0.00(+0.18%) |
Jul 07, 2023 | 2.660 | 2.730 | 2.640 | 2.705 | 274,887 | +0.03(+1.12%) |
Jul 06, 2023 | 2.770 | 2.800 | 2.540 | 2.675 | 242,147 | -0.16(-5.48%) |
Jul 05, 2023 | 2.980 | 3.050 | 2.815 | 2.830 | 507,595 | -0.15(-5.03%) |
Jul 03, 2023 | 3.090 | 3.310 | 2.910 | 2.980 | 470,851 | -0.13(-4.18%) |
Jun 30, 2023 | 3.170 | 3.230 | 3.090 | 3.110 | 308,972 | +0.00(+0.00%) |
Jun 29, 2023 | 3.340 | 3.470 | 3.090 | 3.110 | 290,135 | -0.22(-6.61%) |
Jun 28, 2023 | 3.310 | 3.440 | 3.240 | 3.330 | 779,722 | +0.02(+0.60%) |
Jun 27, 2023 | 3.370 | 3.400 | 3.190 | 3.310 | 463,347 | -0.06(-1.78%) |
Jun 26, 2023 | 3.350 | 3.540 | 3.250 | 3.370 | 437,790 | -0.02(-0.74%) |
Jun 23, 2023 | 3.250 | 3.520 | 3.240 | 3.395 | 3,191,077 | +0.06(+1.95%) |
Jun 22, 2023 | 3.770 | 3.770 | 3.310 | 3.330 | 1,906,245 | -0.47(-12.37%) |
Jun 21, 2023 | 3.680 | 3.920 | 3.670 | 3.800 | 273,321 | +0.09(+2.43%) |
Jun 20, 2023 | 3.410 | 3.730 | 3.380 | 3.710 | 328,881 | +0.25(+7.23%) |
Jun 16, 2023 | 3.510 | 3.670 | 3.350 | 3.460 | 657,736 | -0.05(-1.42%) |