Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.4700 | 0.5700 | 0.4700 | 0.5600 | 50,755 | +0.09(+18.14%) |
May 28, 2009 | 0.4700 | 0.5200 | 0.4700 | 0.4740 | 13,906 | -0.01(-1.23%) |
May 27, 2009 | 0.4400 | 0.4800 | 0.4400 | 0.4799 | 5,970 | -0.03(-6.21%) |
May 26, 2009 | 0.5500 | 0.5500 | 0.4700 | 0.5117 | 7,843 | +0.02(+4.43%) |
May 22, 2009 | 0.4900 | 0.5200 | 0.4500 | 0.4900 | 44,018 | +0.00(+0.00%) |
May 21, 2009 | 0.5100 | 0.5100 | 0.4700 | 0.4900 | 17,812 | -0.08(-14.04%) |
May 20, 2009 | 0.4700 | 0.6000 | 0.4700 | 0.5700 | 60,211 | +0.07(+15.13%) |
May 19, 2009 | 0.4600 | 0.5000 | 0.4600 | 0.4951 | 5,700 | +0.03(+5.34%) |
May 18, 2009 | 0.4400 | 0.5000 | 0.4400 | 0.4700 | 30,500 | -0.02(-4.47%) |
May 15, 2009 | 0.5400 | 0.5500 | 0.4920 | 0.4920 | 14,155 | -0.05(-8.89%) |
May 14, 2009 | 0.5000 | 0.5400 | 0.4800 | 0.5400 | 7,510 | +0.04(+8.00%) |
May 13, 2009 | 0.5300 | 0.5301 | 0.5000 | 0.5000 | 46,444 | -0.02(-3.85%) |
May 12, 2009 | 0.5500 | 0.5500 | 0.5000 | 0.5200 | 7,800 | -0.03(-5.45%) |
May 11, 2009 | 0.4701 | 0.5500 | 0.4700 | 0.5500 | 36,200 | +0.08(+16.53%) |
May 08, 2009 | 0.4500 | 0.5500 | 0.4500 | 0.4720 | 48,355 | +0.02(+4.89%) |
May 07, 2009 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 24,700 | +0.01(+2.27%) |
May 06, 2009 | 0.4760 | 0.4760 | 0.4200 | 0.4400 | 49,942 | -0.03(-6.38%) |
May 05, 2009 | 0.5000 | 0.5000 | 0.4501 | 0.4700 | 30,167 | -0.05(-9.67%) |
May 04, 2009 | 0.5300 | 0.5500 | 0.5000 | 0.5203 | 27,682 | +0.05(+10.70%) |
May 01, 2009 | 0.4600 | 0.4800 | 0.4600 | 0.4700 | 8,187 | +0.05(+11.90%) |
Apr 30, 2009 | 0.4000 | 0.5000 | 0.4000 | 0.4200 | 36,875 | +0.03(+7.69%) |
Apr 29, 2009 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | 10,036 | +0.01(+3.17%) |
Apr 28, 2009 | 0.3700 | 0.3800 | 0.3700 | 0.3780 | 19,900 | +0.02(+5.00%) |
Apr 27, 2009 | 0.3300 | 0.3800 | 0.3300 | 0.3600 | 15,827 | -0.04(-10.00%) |
Apr 24, 2009 | 0.3510 | 0.4100 | 0.3510 | 0.4000 | 1,525 | -0.01(-2.44%) |
Apr 23, 2009 | 0.4300 | 0.4300 | 0.4000 | 0.4100 | 2,200 | -0.01(-2.38%) |
Apr 22, 2009 | 0.3420 | 0.4500 | 0.3420 | 0.4200 | 17,925 | +0.06(+16.63%) |
Apr 21, 2009 | 0.3500 | 0.3601 | 0.3401 | 0.3601 | 1,650 | -0.02(-5.26%) |
Apr 20, 2009 | 0.4001 | 0.4001 | 0.3800 | 0.3801 | 1,855 | -0.02(-4.98%) |
Apr 17, 2009 | 0.4300 | 0.4800 | 0.4000 | 0.4000 | 17,000 | -0.01(-1.23%) |
Apr 16, 2009 | 0.3900 | 0.4050 | 0.3700 | 0.4050 | 24,529 | +0.04(+9.46%) |
Apr 15, 2009 | 0.3600 | 0.3800 | 0.3500 | 0.3700 | 6,800 | +0.02(+5.71%) |
Apr 14, 2009 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 20,025 | +0.01(+2.64%) |
Apr 13, 2009 | 0.3200 | 0.3410 | 0.3200 | 0.3410 | 5,932 | +0.01(+3.33%) |
Apr 09, 2009 | 0.3200 | 0.3400 | 0.3200 | 0.3300 | 1,800 | +0.01(+3.13%) |
Apr 08, 2009 | 0.3300 | 0.3500 | 0.2900 | 0.3200 | 11,746 | -0.06(-15.79%) |
Apr 07, 2009 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 5,500 | +0.00(+0.00%) |
Apr 06, 2009 | 0.3999 | 0.3999 | 0.3800 | 0.3800 | 5,300 | -0.01(-2.59%) |
Apr 03, 2009 | 0.3900 | 0.3901 | 0.3900 | 0.3901 | 3,400 | +0.03(+8.36%) |
Apr 02, 2009 | 0.3400 | 0.3700 | 0.3201 | 0.3600 | 3,600 | -0.03(-7.69%) |
Apr 01, 2009 | 0.3600 | 0.4000 | 0.3400 | 0.3900 | 38,507 | +0.04(+11.43%) |
Mar 31, 2009 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | 26,331 | +0.03(+9.37%) |
Mar 30, 2009 | 0.3500 | 0.3500 | 0.3000 | 0.3200 | 17,500 | +0.02(+6.67%) |
Mar 26, 2009 | 0.3200 | 0.5100 | 0.3000 | 0.3000 | 15,100 | +0.01(+3.45%) |
Mar 25, 2009 | 0.3000 | 0.3200 | 0.2900 | 0.2900 | 16,350 | -0.02(-6.45%) |
Mar 24, 2009 | 0.3000 | 0.3400 | 0.3000 | 0.3100 | 843 | +0.00(+0.00%) |
Mar 23, 2009 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 9,931 | +0.03(+10.71%) |
Mar 20, 2009 | 0.2806 | 0.2900 | 0.2800 | 0.2800 | 4,388 | -0.01(-3.45%) |
Mar 19, 2009 | 0.2600 | 0.2999 | 0.2600 | 0.2900 | 41,579 | +0.02(+7.41%) |
Mar 18, 2009 | 0.2701 | 0.2800 | 0.2700 | 0.2700 | 49,126 | +0.00(+0.00%) |
Mar 17, 2009 | 0.2701 | 0.3001 | 0.2700 | 0.2700 | 16,080 | -0.03(-9.97%) |
Mar 16, 2009 | 0.3000 | 0.3000 | 0.2700 | 0.2999 | 11,159 | +0.01(+3.41%) |
Mar 13, 2009 | 0.2712 | 0.2900 | 0.2602 | 0.2900 | 1,150 | +0.03(+11.54%) |
Mar 12, 2009 | 0.2800 | 0.3200 | 0.2600 | 0.2600 | 7,166 | -0.02(-7.14%) |
Mar 11, 2009 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 200 | +0.02(+7.69%) |
Mar 10, 2009 | 0.2800 | 0.2900 | 0.2500 | 0.2600 | 16,000 | +0.00(+0.00%) |
Mar 09, 2009 | 0.2620 | 0.2900 | 0.2600 | 0.2600 | 19,531 | +0.00(+0.04%) |
Mar 06, 2009 | 0.2500 | 0.2825 | 0.2500 | 0.2599 | 7,500 | -0.02(-7.18%) |
Mar 05, 2009 | 0.2700 | 0.3000 | 0.2700 | 0.2800 | 48,970 | -0.02(-6.67%) |
Mar 04, 2009 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 7,995 | -0.07(-18.92%) |
Mar 02, 2009 | 0.3899 | 0.5500 | 0.3600 | 0.3700 | 17,220 | -0.04(-9.76%) |
Feb 25, 2009 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Feb 24, 2009 | 0.3964 | 0.4100 | 0.3700 | 0.4100 | 1,879 | +0.04(+10.81%) |
Feb 23, 2009 | 0.4000 | 0.4200 | 0.3700 | 0.3700 | 23,325 | -0.06(-14.43%) |
Feb 20, 2009 | 0.4500 | 0.4899 | 0.4300 | 0.4324 | 8,775 | -0.03(-6.00%) |
Feb 19, 2009 | 0.4700 | 0.5000 | 0.4500 | 0.4600 | 12,881 | -0.01(-2.13%) |
Feb 18, 2009 | 0.4500 | 0.4701 | 0.4100 | 0.4700 | 39,915 | +0.00(+0.00%) |
Feb 17, 2009 | 0.4500 | 0.4800 | 0.4500 | 0.4700 | 89,230 | -0.00(-0.42%) |
Feb 13, 2009 | 0.4800 | 0.4800 | 0.4500 | 0.4720 | 73,489 | +0.06(+15.15%) |
Feb 12, 2009 | 0.4000 | 0.4099 | 0.3700 | 0.4099 | 159,714 | +0.04(+10.78%) |
Feb 11, 2009 | 0.4000 | 0.4000 | 0.3500 | 0.3700 | 85,084 | +0.05(+14.55%) |
Feb 10, 2009 | 0.3500 | 0.3500 | 0.3230 | 0.3230 | 3,415 | -0.02(-5.00%) |
Feb 09, 2009 | 0.3600 | 0.3600 | 0.3301 | 0.3400 | 11,600 | -0.01(-2.88%) |
Feb 06, 2009 | 0.3400 | 0.3999 | 0.3400 | 0.3501 | 40,315 | +0.01(+2.97%) |
Feb 05, 2009 | 0.2600 | 0.3400 | 0.2600 | 0.3400 | 5,631 | +0.07(+25.93%) |
Feb 04, 2009 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 5,304 | +0.00(+0.00%) |
Feb 03, 2009 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 300 | -0.04(-12.90%) |
Feb 02, 2009 | 0.2701 | 0.3100 | 0.2600 | 0.3100 | 11,896 | +0.05(+19.23%) |
Jan 30, 2009 | 0.2600 | 0.2800 | 0.2600 | 0.2600 | 1,109 | -0.02(-5.52%) |
Jan 29, 2009 | 0.2300 | 0.3200 | 0.2300 | 0.2752 | 22,999 | -0.03(-11.23%) |
Jan 28, 2009 | 0.2797 | 0.3100 | 0.2500 | 0.3100 | 29,606 | +0.07(+29.17%) |
Jan 27, 2009 | 0.2400 | 0.2600 | 0.2400 | 0.2400 | 1,400 | -0.00(-0.83%) |
Jan 26, 2009 | 0.2254 | 0.2597 | 0.2200 | 0.2420 | 2,952 | -0.02(-6.92%) |
Jan 23, 2009 | 0.2500 | 0.2600 | 0.2380 | 0.2600 | 2,652 | +0.04(+18.18%) |
Jan 22, 2009 | 0.2300 | 0.3000 | 0.2200 | 0.2200 | 49,925 | -0.01(-4.35%) |
Jan 21, 2009 | 0.2499 | 0.2500 | 0.2200 | 0.2300 | 28,600 | +0.03(+12.20%) |
Jan 20, 2009 | 0.2050 | 0.2400 | 0.2030 | 0.2050 | 12,343 | -0.01(-2.38%) |
Jan 16, 2009 | 0.2100 | 0.2400 | 0.2100 | 0.2100 | 10,530 | -0.01(-4.55%) |
Jan 15, 2009 | 0.2200 | 0.2302 | 0.2100 | 0.2200 | 13,579 | -0.01(-4.35%) |
Jan 14, 2009 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 14,525 | -0.03(-11.54%) |
Jan 13, 2009 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 5,900 | +0.01(+4.00%) |
Jan 12, 2009 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 12,441 | -0.01(-3.85%) |
Jan 09, 2009 | 0.2650 | 0.2650 | 0.2290 | 0.2600 | 4,933 | +0.00(+0.00%) |
Jan 08, 2009 | 0.2500 | 0.2600 | 0.2100 | 0.2600 | 64,224 | +0.03(+13.04%) |
Jan 07, 2009 | 0.2500 | 0.2540 | 0.2000 | 0.2300 | 6,125 | -0.04(-13.21%) |
Jan 06, 2009 | 0.2600 | 0.2650 | 0.2580 | 0.2650 | 18,868 | +0.02(+6.00%) |
Jan 05, 2009 | 0.2600 | 0.2650 | 0.2201 | 0.2500 | 15,100 | -0.01(-3.85%) |
Jan 02, 2009 | 0.2300 | 0.2650 | 0.2300 | 0.2600 | 11,284 | +0.06(+30.00%) |
Dec 31, 2008 | 0.2020 | 0.2300 | 0.2000 | 0.2000 | 83,637 | -0.01(-4.76%) |
Dec 30, 2008 | 0.2020 | 0.2300 | 0.2020 | 0.2100 | 63,513 | +0.00(+0.00%) |
Dec 29, 2008 | 0.2200 | 0.2330 | 0.2100 | 0.2100 | 39,660 | -0.01(-4.55%) |
Dec 26, 2008 | 0.2050 | 0.2400 | 0.2050 | 0.2200 | 31,247 | +0.01(+4.71%) |
Dec 24, 2008 | 0.2200 | 0.2299 | 0.2101 | 0.2101 | 18,779 | -0.02(-8.65%) |
Dec 23, 2008 | 0.2200 | 0.2400 | 0.2200 | 0.2300 | 21,908 | +0.00(+0.22%) |
Dec 22, 2008 | 0.2200 | 0.2400 | 0.2100 | 0.2295 | 65,237 | +0.02(+8.10%) |
Dec 19, 2008 | 0.2400 | 0.2597 | 0.2101 | 0.2123 | 17,763 | -0.01(-5.64%) |
Dec 18, 2008 | 0.2100 | 0.2600 | 0.2100 | 0.2250 | 21,503 | -0.02(-10.00%) |
Dec 17, 2008 | 0.2497 | 0.2600 | 0.2200 | 0.2500 | 47,402 | +0.02(+8.70%) |
Dec 16, 2008 | 0.2200 | 0.2400 | 0.2100 | 0.2300 | 54,946 | +0.00(+0.00%) |
Dec 15, 2008 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 19,969 | -0.02(-8.00%) |
Dec 12, 2008 | 0.2200 | 0.2690 | 0.2100 | 0.2500 | 14,510 | +0.00(+0.00%) |
Dec 11, 2008 | 0.2100 | 0.2700 | 0.2100 | 0.2500 | 25,375 | +0.04(+18.93%) |
Dec 10, 2008 | 0.2198 | 0.2390 | 0.2100 | 0.2102 | 50,671 | +0.01(+5.10%) |
Dec 09, 2008 | 0.2400 | 0.2422 | 0.1800 | 0.2000 | 208,257 | -0.04(-16.67%) |
Dec 08, 2008 | 0.2100 | 0.2849 | 0.2100 | 0.2400 | 794,870 | -0.01(-4.00%) |
Dec 05, 2008 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 10,225 | +0.00(+0.00%) |
Dec 04, 2008 | 0.2500 | 0.2800 | 0.2500 | 0.2500 | 4,050 | +0.04(+19.05%) |
Dec 03, 2008 | 0.2500 | 0.2899 | 0.2100 | 0.2100 | 24,690 | -0.05(-19.23%) |
Dec 02, 2008 | 0.2899 | 0.2899 | 0.2500 | 0.2600 | 7,600 | +0.00(+0.00%) |
Dec 01, 2008 | 0.2500 | 0.3000 | 0.2500 | 0.2600 | 24,509 | -0.04(-13.33%) |
Nov 28, 2008 | 0.2600 | 0.3100 | 0.2500 | 0.3000 | 31,997 | -0.01(-3.23%) |
Nov 26, 2008 | 0.2500 | 0.3200 | 0.2500 | 0.3100 | 18,399 | -0.01(-3.13%) |
Nov 25, 2008 | 0.2300 | 0.3299 | 0.2300 | 0.3200 | 67,690 | +0.02(+6.67%) |
Nov 24, 2008 | 0.3000 | 0.3100 | 0.2700 | 0.3000 | 35,590 | +0.00(+0.00%) |
Nov 21, 2008 | 0.3300 | 0.3300 | 0.2200 | 0.3000 | 65,332 | +0.00(+0.00%) |
Nov 20, 2008 | 0.2048 | 0.3000 | 0.1850 | 0.3000 | 332,713 | +0.11(+57.89%) |
Nov 19, 2008 | 0.2100 | 0.2300 | 0.1800 | 0.1900 | 89,000 | +0.00(+0.00%) |
Nov 18, 2008 | 0.2100 | 0.2500 | 0.1800 | 0.1900 | 156,838 | -0.00(-0.05%) |
Nov 17, 2008 | 0.2145 | 0.2145 | 0.1811 | 0.1901 | 39,439 | -0.01(-4.95%) |
Nov 14, 2008 | 0.1970 | 0.2300 | 0.1801 | 0.2000 | 13,124 | +0.00(+0.00%) |
Nov 13, 2008 | 0.2100 | 0.2398 | 0.1900 | 0.2000 | 196,425 | -0.02(-9.09%) |
Nov 12, 2008 | 0.2394 | 0.2600 | 0.1800 | 0.2200 | 177,816 | -0.02(-8.33%) |
Nov 11, 2008 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 23,366 | +0.01(+4.35%) |
Nov 10, 2008 | 0.2500 | 0.2910 | 0.2202 | 0.2300 | 54,200 | -0.02(-8.00%) |
Nov 07, 2008 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 52,935 | -0.01(-3.85%) |
Nov 06, 2008 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 9,705 | -0.04(-13.33%) |
Nov 05, 2008 | 0.3200 | 0.3200 | 0.2800 | 0.3000 | 799,675 | +0.00(+0.00%) |
Nov 04, 2008 | 0.2800 | 0.3000 | 0.2600 | 0.3000 | 51,058 | +0.01(+3.45%) |
Nov 03, 2008 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 44,900 | -0.01(-3.33%) |
Oct 31, 2008 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | 40,257 | +0.03(+11.11%) |
Oct 30, 2008 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 64,906 | -0.02(-6.93%) |
Oct 29, 2008 | 0.3000 | 0.3000 | 0.2800 | 0.2901 | 20,712 | -0.02(-6.42%) |
Oct 28, 2008 | 0.3054 | 0.3100 | 0.3003 | 0.3100 | 5,287 | -0.02(-6.06%) |
Oct 27, 2008 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 18,691 | +0.02(+7.14%) |
Oct 24, 2008 | 0.3500 | 0.3500 | 0.3000 | 0.3080 | 28,056 | -0.01(-3.75%) |
Oct 23, 2008 | 0.3300 | 0.3350 | 0.3200 | 0.3200 | 18,162 | -0.04(-11.46%) |
Oct 22, 2008 | 0.3600 | 0.3700 | 0.3600 | 0.3614 | 419 | -0.04(-9.65%) |
Oct 21, 2008 | 0.3700 | 0.4000 | 0.3400 | 0.4000 | 58,093 | +0.00(+0.00%) |
Oct 20, 2008 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 35,675 | +0.04(+11.11%) |
Oct 17, 2008 | 0.4000 | 0.4000 | 0.3500 | 0.3600 | 12,725 | +0.00(+0.00%) |
Oct 16, 2008 | 0.3901 | 0.4100 | 0.3600 | 0.3600 | 13,400 | +0.01(+2.33%) |
Oct 15, 2008 | 0.3901 | 0.4400 | 0.3505 | 0.3518 | 57,637 | -0.06(-14.20%) |
Oct 14, 2008 | 0.4900 | 0.4900 | 0.3600 | 0.4100 | 11,620 | -0.01(-2.38%) |
Oct 13, 2008 | 0.3500 | 0.4300 | 0.3500 | 0.4200 | 29,393 | +0.09(+27.27%) |
Oct 10, 2008 | 0.3800 | 0.4140 | 0.3000 | 0.3300 | 86,585 | -0.07(-17.50%) |
Oct 09, 2008 | 0.4101 | 0.4500 | 0.4000 | 0.4000 | 11,565 | +0.02(+3.92%) |
Oct 08, 2008 | 0.4500 | 0.4500 | 0.3800 | 0.3849 | 38,853 | -0.10(-19.81%) |
Oct 07, 2008 | 0.4600 | 0.5300 | 0.4600 | 0.4800 | 3,669 | -0.03(-6.61%) |
Oct 06, 2008 | 0.6200 | 0.6200 | 0.4600 | 0.5140 | 22,029 | -0.09(-14.33%) |
Oct 03, 2008 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 39,690 | +0.11(+22.45%) |
Oct 02, 2008 | 0.5300 | 0.6200 | 0.4800 | 0.4900 | 8,765 | -0.11(-18.33%) |
Oct 01, 2008 | 0.6000 | 0.6200 | 0.5900 | 0.6000 | 17,164 | +0.00(+0.00%) |
Sep 30, 2008 | 0.5500 | 0.6000 | 0.5000 | 0.6000 | 49,414 | +0.03(+5.26%) |
Sep 29, 2008 | 0.6000 | 0.6000 | 0.5000 | 0.5700 | 13,878 | +0.00(+0.02%) |
Sep 26, 2008 | 0.5399 | 0.5800 | 0.5399 | 0.5699 | 32,855 | +0.04(+7.53%) |
Sep 25, 2008 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 12,504 | +0.04(+8.16%) |
Sep 24, 2008 | 0.4850 | 0.5050 | 0.4800 | 0.4900 | 21,357 | -0.01(-2.64%) |
Sep 23, 2008 | 0.5000 | 0.5300 | 0.5000 | 0.5033 | 29,504 | -0.03(-5.04%) |
Sep 22, 2008 | 0.5200 | 0.5300 | 0.4800 | 0.5300 | 46,823 | -0.06(-10.15%) |
Sep 19, 2008 | 0.5000 | 0.5900 | 0.5000 | 0.5899 | 52,633 | +0.10(+20.39%) |
Sep 18, 2008 | 0.5142 | 0.5900 | 0.4900 | 0.4900 | 10,967 | -0.03(-5.77%) |
Sep 17, 2008 | 0.5300 | 0.5600 | 0.4900 | 0.5200 | 65,175 | -0.01(-1.89%) |
Sep 16, 2008 | 0.5600 | 0.5700 | 0.5300 | 0.5300 | 17,208 | -0.03(-5.36%) |
Sep 15, 2008 | 0.5600 | 0.5700 | 0.5600 | 0.5600 | 18,871 | +0.00(+0.00%) |
Sep 12, 2008 | 0.5600 | 0.5972 | 0.5600 | 0.5600 | 57,866 | -0.01(-1.75%) |
Sep 11, 2008 | 0.5900 | 0.6100 | 0.5600 | 0.5700 | 45,325 | -0.01(-1.72%) |
Sep 10, 2008 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | 23,456 | -0.04(-6.45%) |
Sep 09, 2008 | 0.6000 | 0.6300 | 0.5800 | 0.6200 | 187,525 | +0.03(+5.08%) |
Sep 08, 2008 | 0.6400 | 0.6400 | 0.5900 | 0.5900 | 71,181 | -0.02(-3.28%) |
Sep 05, 2008 | 0.6200 | 0.6385 | 0.6100 | 0.6100 | 37,547 | -0.03(-4.69%) |
Sep 04, 2008 | 0.6700 | 0.6700 | 0.6300 | 0.6400 | 10,687 | -0.02(-3.03%) |
Sep 03, 2008 | 0.6400 | 0.6700 | 0.6201 | 0.6600 | 12,557 | -0.02(-2.94%) |
Sep 02, 2008 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 3,900 | +0.05(+7.94%) |
Aug 29, 2008 | 0.6800 | 0.6900 | 0.6200 | 0.6300 | 29,561 | +0.00(+0.00%) |
Aug 28, 2008 | 0.7200 | 0.7200 | 0.6200 | 0.6300 | 119,011 | +0.00(+0.00%) |
Aug 27, 2008 | 0.6800 | 0.7300 | 0.6300 | 0.6300 | 79,150 | -0.06(-8.70%) |
Aug 26, 2008 | 0.6900 | 0.7200 | 0.6800 | 0.6900 | 6,000 | -0.02(-2.82%) |
Aug 25, 2008 | 0.6900 | 0.7100 | 0.6800 | 0.7100 | 179,004 | +0.02(+2.90%) |
Aug 22, 2008 | 0.7300 | 0.7400 | 0.6900 | 0.6900 | 14,637 | -0.04(-5.48%) |
Aug 21, 2008 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 23,225 | -0.04(-5.19%) |
Aug 20, 2008 | 0.7401 | 0.7700 | 0.7300 | 0.7700 | 176,944 | +0.03(+4.05%) |
Aug 19, 2008 | 0.7500 | 0.7600 | 0.7300 | 0.7400 | 88,219 | +0.01(+1.37%) |
Aug 18, 2008 | 0.7700 | 0.7700 | 0.7200 | 0.7300 | 44,778 | -0.02(-2.67%) |
Aug 15, 2008 | 0.7200 | 0.7500 | 0.7000 | 0.7500 | 43,659 | +0.04(+5.34%) |
Aug 14, 2008 | 0.7201 | 0.7700 | 0.7100 | 0.7120 | 92,155 | -0.02(-2.47%) |
Aug 13, 2008 | 0.7100 | 0.7700 | 0.7000 | 0.7300 | 46,009 | -0.01(-1.35%) |
Aug 12, 2008 | 0.7100 | 0.7700 | 0.7100 | 0.7400 | 146,007 | +0.03(+4.23%) |
Aug 11, 2008 | 0.8000 | 0.8000 | 0.7000 | 0.7100 | 204,922 | -0.07(-8.97%) |
Aug 08, 2008 | 0.7900 | 0.8000 | 0.7700 | 0.7800 | 54,749 | +0.01(+1.30%) |
Aug 07, 2008 | 0.7721 | 0.7895 | 0.7700 | 0.7700 | 3,501 | -0.03(-3.75%) |
Aug 06, 2008 | 0.7800 | 0.8000 | 0.7600 | 0.8000 | 77,925 | -0.01(-1.22%) |
Aug 05, 2008 | 0.8100 | 0.8200 | 0.7806 | 0.8099 | 21,723 | -0.00(-0.01%) |
Aug 04, 2008 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | 7,315 | +0.05(+6.58%) |
Aug 01, 2008 | 0.8300 | 0.8300 | 0.7600 | 0.7600 | 24,209 | -0.06(-7.32%) |
Jul 31, 2008 | 0.8300 | 0.8500 | 0.8124 | 0.8200 | 66,290 | -0.02(-2.09%) |
Jul 30, 2008 | 0.8301 | 0.8680 | 0.8301 | 0.8375 | 4,857 | -0.00(-0.30%) |
Jul 29, 2008 | 0.8400 | 0.9100 | 0.8100 | 0.8400 | 5,718 | -0.01(-1.18%) |
Jul 28, 2008 | 0.8100 | 0.9400 | 0.8100 | 0.8500 | 12,171 | -0.01(-1.16%) |
Jul 25, 2008 | 0.9000 | 0.9400 | 0.8500 | 0.8600 | 21,225 | +0.00(+0.00%) |
Jul 24, 2008 | 0.9399 | 1.170 | 0.8600 | 0.8600 | 55,510 | -0.04(-4.44%) |
Jul 23, 2008 | 0.9000 | 0.9000 | 0.8700 | 0.9000 | 24,600 | +0.06(+7.14%) |
Jul 22, 2008 | 0.8699 | 0.8800 | 0.7600 | 0.8400 | 16,425 | +0.00(+0.00%) |
Jul 21, 2008 | 0.8699 | 0.9000 | 0.8100 | 0.8400 | 76,552 | +0.06(+7.97%) |
Jul 18, 2008 | 0.8001 | 0.8200 | 0.7621 | 0.7780 | 23,172 | -0.02(-2.75%) |
Jul 17, 2008 | 0.7800 | 0.8000 | 0.7500 | 0.8000 | 33,939 | +0.00(+0.00%) |
Jul 16, 2008 | 0.8000 | 0.8200 | 0.7801 | 0.8000 | 23,853 | -0.06(-6.98%) |
Jul 15, 2008 | 0.8500 | 0.8600 | 0.8100 | 0.8600 | 4,720 | +0.00(+0.00%) |
Jul 14, 2008 | 0.8600 | 0.9000 | 0.8100 | 0.8600 | 85,173 | -0.03(-3.37%) |
Jul 11, 2008 | 0.9199 | 0.9200 | 0.8400 | 0.8900 | 29,140 | -0.01(-1.11%) |
Jul 10, 2008 | 0.9088 | 0.9088 | 0.8500 | 0.9000 | 17,622 | +0.02(+2.27%) |
Jul 09, 2008 | 0.9500 | 0.9500 | 0.8600 | 0.8800 | 8,975 | -0.07(-7.37%) |
Jul 08, 2008 | 0.9500 | 0.9500 | 0.8500 | 0.9500 | 28,320 | +0.03(+3.26%) |
Jul 07, 2008 | 0.9500 | 0.9680 | 0.9000 | 0.9200 | 18,311 | -0.03(-3.16%) |
Jul 04, 2008 | 1.030 | 1.030 | 0.9100 | 0.9500 | 36,314 | +0.00(+0.00%) |
Jul 03, 2008 | 1.030 | 1.030 | 0.9100 | 0.9500 | 36,314 | -0.06(-5.94%) |
Jul 02, 2008 | 1.060 | 1.070 | 1.000 | 1.010 | 26,642 | -0.05(-4.72%) |
Jul 01, 2008 | 1.090 | 1.110 | 1.010 | 1.060 | 28,942 | -0.06(-5.36%) |
Jun 30, 2008 | 1.080 | 1.160 | 1.080 | 1.120 | 38,802 | +0.06(+5.66%) |
Jun 27, 2008 | 1.090 | 1.120 | 1.060 | 1.060 | 41,621 | -0.04(-3.64%) |
Jun 26, 2008 | 1.110 | 1.119 | 1.100 | 1.100 | 46,500 | -0.01(-0.90%) |
Jun 25, 2008 | 1.110 | 1.200 | 1.100 | 1.110 | 11,125 | -0.01(-1.25%) |
Jun 24, 2008 | 1.130 | 1.160 | 1.120 | 1.124 | 7,344 | -0.06(-4.75%) |
Jun 23, 2008 | 1.150 | 1.200 | 1.140 | 1.180 | 33,799 | +0.01(+0.85%) |
Jun 20, 2008 | 1.190 | 1.190 | 1.170 | 1.170 | 11,928 | -0.04(-3.31%) |
Jun 19, 2008 | 1.220 | 1.250 | 1.200 | 1.210 | 24,330 | +0.00(+0.00%) |
Jun 18, 2008 | 1.240 | 1.300 | 1.210 | 1.210 | 17,396 | +0.00(+0.00%) |
Jun 17, 2008 | 1.210 | 1.290 | 1.200 | 1.210 | 19,030 | -0.03(-2.42%) |
Jun 16, 2008 | 1.240 | 1.250 | 1.220 | 1.240 | 5,164 | -0.02(-1.59%) |
Jun 13, 2008 | 1.280 | 1.280 | 1.220 | 1.260 | 49,985 | -0.06(-4.55%) |
Jun 12, 2008 | 1.280 | 1.330 | 1.250 | 1.320 | 25,087 | +0.02(+1.54%) |
Jun 11, 2008 | 1.320 | 1.320 | 1.250 | 1.300 | 16,730 | +0.00(+0.00%) |
Jun 10, 2008 | 1.340 | 1.360 | 1.250 | 1.300 | 7,550 | -0.02(-1.52%) |
Jun 09, 2008 | 1.300 | 1.360 | 1.260 | 1.320 | 30,469 | +0.02(+1.54%) |
Jun 06, 2008 | 1.280 | 1.380 | 1.260 | 1.300 | 8,103 | -0.01(-0.76%) |
Jun 05, 2008 | 1.300 | 1.330 | 1.272 | 1.310 | 23,312 | -0.01(-0.76%) |
Jun 04, 2008 | 1.300 | 1.350 | 1.300 | 1.320 | 60,156 | +0.07(+5.60%) |
Jun 03, 2008 | 1.270 | 1.280 | 1.226 | 1.250 | 12,072 | -0.02(-1.57%) |