Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 1.030 | 1.050 | 1.030 | 1.030 | 1,366 | +0.02(+1.98%) |
May 27, 2016 | 1.030 | 1.010 | 1.010 | 1.010 | 22,800 | -0.02(-1.94%) |
May 26, 2016 | 1.040 | 1.050 | 1.020 | 1.030 | 29,742 | -0.03(-2.83%) |
May 25, 2016 | 1.040 | 1.060 | 1.020 | 1.060 | 4,913 | +0.02(+1.92%) |
May 24, 2016 | 1.050 | 1.090 | 1.030 | 1.040 | 12,988 | -0.01(-0.95%) |
May 23, 2016 | 1.050 | 1.060 | 1.010 | 1.050 | 36,945 | +0.04(+3.96%) |
May 20, 2016 | 1.070 | 1.090 | 1.010 | 1.010 | 90,193 | -0.05(-4.72%) |
May 19, 2016 | 1.080 | 1.090 | 1.060 | 1.060 | 2,065 | -0.04(-3.64%) |
May 18, 2016 | 1.100 | 1.150 | 1.080 | 1.100 | 15,841 | +0.00(+0.00%) |
May 17, 2016 | 1.125 | 1.150 | 1.100 | 1.100 | 10,189 | -0.03(-2.65%) |
May 16, 2016 | 1.130 | 1.140 | 1.110 | 1.130 | 8,787 | -0.01(-0.88%) |
May 13, 2016 | 1.150 | 1.150 | 1.100 | 1.140 | 9,411 | +0.02(+1.79%) |
May 12, 2016 | 1.126 | 1.140 | 1.120 | 1.120 | 4,031 | -0.03(-2.61%) |
May 11, 2016 | 1.140 | 1.160 | 1.128 | 1.150 | 18,705 | -0.01(-0.86%) |
May 10, 2016 | 1.155 | 1.200 | 1.140 | 1.160 | 20,620 | -0.03(-2.52%) |
May 09, 2016 | 1.200 | 1.200 | 1.160 | 1.190 | 2,972 | +0.00(+0.00%) |
May 06, 2016 | 1.160 | 1.190 | 1.160 | 1.190 | 1,160 | +0.03(+2.59%) |
May 05, 2016 | 1.150 | 1.190 | 1.150 | 1.160 | 20,335 | -0.03(-2.52%) |
May 04, 2016 | 1.200 | 1.200 | 1.190 | 1.190 | 35,874 | -0.01(-0.83%) |
May 03, 2016 | 1.190 | 1.200 | 1.190 | 1.200 | 1,400 | +0.01(+0.84%) |
May 02, 2016 | 1.210 | 1.210 | 1.190 | 1.190 | 6,187 | +0.00(+0.00%) |
Apr 29, 2016 | 1.200 | 1.260 | 1.190 | 1.190 | 88,247 | +0.00(+0.00%) |
Apr 28, 2016 | 1.190 | 1.200 | 1.150 | 1.190 | 4,080 | +0.02(+1.71%) |
Apr 27, 2016 | 1.184 | 1.190 | 1.150 | 1.170 | 12,712 | +0.01(+0.86%) |
Apr 26, 2016 | 1.130 | 1.160 | 1.130 | 1.160 | 50,905 | +0.03(+2.65%) |
Apr 25, 2016 | 1.140 | 1.140 | 1.102 | 1.130 | 9,499 | +0.03(+2.73%) |
Apr 22, 2016 | 1.100 | 1.150 | 1.100 | 1.100 | 65,550 | +0.02(+1.85%) |
Apr 21, 2016 | 1.100 | 1.100 | 1.010 | 1.080 | 4,815 | -0.05(-4.73%) |
Apr 20, 2016 | 1.090 | 1.140 | 1.090 | 1.134 | 13,476 | +0.07(+6.94%) |
Apr 19, 2016 | 1.100 | 1.100 | 1.060 | 1.060 | 21,588 | -0.04(-3.64%) |
Apr 18, 2016 | 1.110 | 1.150 | 1.100 | 1.100 | 5,056 | -0.02(-1.79%) |
Apr 15, 2016 | 1.185 | 1.190 | 1.100 | 1.120 | 22,341 | -0.08(-6.67%) |
Apr 14, 2016 | 1.156 | 1.200 | 1.156 | 1.200 | 976 | +0.00(+0.00%) |
Apr 13, 2016 | 1.156 | 1.200 | 1.130 | 1.200 | 1,819 | +0.01(+0.84%) |
Apr 12, 2016 | 1.200 | 1.200 | 1.147 | 1.190 | 8,823 | +0.01(+0.85%) |
Apr 11, 2016 | 1.200 | 1.200 | 1.160 | 1.180 | 2,411 | -0.02(-1.66%) |
Apr 08, 2016 | 1.140 | 1.200 | 1.140 | 1.200 | 18,830 | +0.04(+3.44%) |
Apr 07, 2016 | 1.160 | 1.210 | 1.112 | 1.160 | 5,065 | -0.01(-0.85%) |
Apr 06, 2016 | 1.200 | 1.210 | 1.170 | 1.170 | 16,084 | -0.03(-2.50%) |
Apr 05, 2016 | 1.177 | 1.200 | 1.170 | 1.200 | 10,436 | +0.03(+2.49%) |
Apr 04, 2016 | 1.160 | 1.192 | 1.120 | 1.171 | 15,203 | -0.02(-1.61%) |
Apr 01, 2016 | 1.220 | 1.220 | 1.151 | 1.190 | 28,072 | +0.04(+3.48%) |
Mar 31, 2016 | 1.220 | 1.220 | 1.120 | 1.150 | 6,688 | +0.01(+0.88%) |
Mar 30, 2016 | 1.230 | 1.250 | 1.120 | 1.140 | 11,962 | -0.08(-6.56%) |
Mar 29, 2016 | 1.210 | 1.270 | 1.210 | 1.220 | 12,088 | -0.02(-1.61%) |
Mar 28, 2016 | 1.220 | 1.240 | 1.200 | 1.240 | 17,962 | -0.05(-3.76%) |
Mar 24, 2016 | 1.270 | 1.288 | 1.288 | 1.288 | 16,800 | +0.03(+2.26%) |
Mar 23, 2016 | 1.320 | 1.320 | 1.200 | 1.260 | 40,986 | -0.08(-5.97%) |
Mar 22, 2016 | 1.310 | 1.350 | 1.290 | 1.340 | 14,485 | +0.09(+7.20%) |
Mar 21, 2016 | 1.320 | 1.390 | 1.240 | 1.250 | 10,152 | -0.05(-3.85%) |
Mar 18, 2016 | 1.370 | 1.370 | 1.280 | 1.300 | 30,089 | -0.04(-2.99%) |
Mar 17, 2016 | 1.360 | 1.480 | 1.322 | 1.340 | 32,820 | -0.07(-4.90%) |
Mar 16, 2016 | 1.480 | 1.490 | 1.300 | 1.409 | 146,212 | -0.03(-2.15%) |
Mar 15, 2016 | 1.280 | 1.490 | 1.280 | 1.440 | 268,904 | +0.17(+13.39%) |
Mar 14, 2016 | 1.190 | 1.290 | 1.100 | 1.270 | 78,912 | +0.10(+8.55%) |
Mar 11, 2016 | 1.200 | 1.250 | 1.100 | 1.170 | 192,179 | +0.12(+11.42%) |
Mar 10, 2016 | 1.060 | 1.070 | 1.040 | 1.050 | 2,029 | +0.04(+3.98%) |
Mar 09, 2016 | 1.100 | 1.100 | 0.9785 | 1.010 | 28,292 | -0.05(-4.73%) |
Mar 08, 2016 | 0.9200 | 1.090 | 0.9200 | 1.060 | 47,222 | +0.16(+17.78%) |
Mar 07, 2016 | 0.9400 | 0.9400 | 0.8300 | 0.9000 | 6,193 | -0.01(-1.10%) |
Mar 04, 2016 | 0.8818 | 0.9998 | 0.8818 | 0.9100 | 15,593 | +0.01(+1.10%) |
Mar 03, 2016 | 0.9100 | 0.9400 | 0.8105 | 0.9001 | 16,973 | +0.01(+1.13%) |
Mar 02, 2016 | 0.9044 | 0.9200 | 0.8800 | 0.8900 | 15,018 | -0.03(-3.26%) |
Mar 01, 2016 | 0.8980 | 0.9380 | 0.8977 | 0.9200 | 39,409 | +0.08(+9.52%) |
Feb 29, 2016 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | 785 | -0.04(-4.55%) |
Feb 26, 2016 | 0.8500 | 0.8880 | 0.8500 | 0.8800 | 900 | +0.07(+8.24%) |
Feb 25, 2016 | 0.8200 | 0.8300 | 0.8100 | 0.8130 | 13,092 | -0.02(-2.05%) |
Feb 24, 2016 | 0.8301 | 0.8301 | 0.8300 | 0.8300 | 4,082 | -0.06(-6.74%) |
Feb 23, 2016 | 0.8221 | 0.8900 | 0.8220 | 0.8900 | 1,477 | +0.01(+1.14%) |
Feb 22, 2016 | 0.8760 | 0.9000 | 0.8200 | 0.8800 | 4,141 | +0.03(+3.09%) |
Feb 19, 2016 | 0.8900 | 0.8900 | 0.8536 | 0.8536 | 3,583 | -0.03(-3.00%) |
Feb 18, 2016 | 0.8500 | 0.8800 | 0.8200 | 0.8800 | 20,110 | +0.03(+3.52%) |
Feb 17, 2016 | 0.8597 | 0.8800 | 0.8500 | 0.8501 | 29,680 | +0.01(+1.19%) |
Feb 16, 2016 | 0.8200 | 0.8550 | 0.8200 | 0.8401 | 76,242 | +0.04(+5.00%) |
Feb 12, 2016 | 0.7700 | 0.8001 | 0.8001 | 0.8001 | 11,400 | +0.03(+3.90%) |
Feb 11, 2016 | 0.8500 | 0.8500 | 0.7500 | 0.7701 | 17,361 | -0.05(-6.09%) |
Feb 10, 2016 | 0.8500 | 0.8500 | 0.7600 | 0.8200 | 35,942 | -0.03(-3.37%) |
Feb 09, 2016 | 0.8600 | 0.8600 | 0.8400 | 0.8486 | 3,564 | -0.00(-0.16%) |
Feb 08, 2016 | 0.8500 | 0.8700 | 0.8500 | 0.8500 | 27,129 | -0.03(-3.42%) |
Feb 05, 2016 | 0.8800 | 0.9000 | 0.8800 | 0.8801 | 1,629 | +0.01(+1.15%) |
Feb 04, 2016 | 0.8900 | 0.9200 | 0.8700 | 0.8701 | 15,951 | -0.08(-8.41%) |
Feb 03, 2016 | 0.8800 | 0.9800 | 0.8800 | 0.9500 | 940 | +0.06(+6.74%) |
Feb 02, 2016 | 0.9500 | 0.9700 | 0.8900 | 0.8900 | 2,794 | -0.06(-6.32%) |
Feb 01, 2016 | 0.9500 | 0.9800 | 0.9500 | 0.9500 | 42,816 | +0.00(+0.00%) |
Jan 29, 2016 | 0.9698 | 0.9800 | 0.9500 | 0.9500 | 24,635 | +0.00(+0.00%) |
Jan 28, 2016 | 0.9338 | 0.9699 | 0.9338 | 0.9500 | 4,445 | +0.04(+4.40%) |
Jan 27, 2016 | 1.000 | 1.000 | 0.9000 | 0.9100 | 7,015 | +0.02(+2.25%) |
Jan 26, 2016 | 0.8600 | 0.9699 | 0.8501 | 0.8900 | 35,772 | -0.01(-1.11%) |
Jan 25, 2016 | 0.9000 | 0.9000 | 0.8500 | 0.9000 | 58,723 | +0.00(+0.00%) |
Jan 22, 2016 | 1.020 | 1.020 | 0.9000 | 0.9000 | 134,620 | -0.15(-14.29%) |
Jan 21, 2016 | 1.040 | 1.050 | 1.040 | 1.050 | 657 | +0.05(+5.00%) |
Jan 20, 2016 | 1.040 | 1.040 | 1.000 | 1.000 | 14,959 | -0.03(-2.91%) |
Jan 19, 2016 | 1.050 | 1.090 | 1.000 | 1.030 | 8,567 | -0.01(-0.96%) |
Jan 15, 2016 | 1.070 | 1.040 | 1.040 | 1.040 | 9,900 | -0.05(-4.59%) |
Jan 14, 2016 | 1.090 | 1.130 | 1.080 | 1.090 | 42,587 | -0.03(-2.67%) |
Jan 13, 2016 | 1.160 | 1.160 | 1.110 | 1.120 | 7,454 | -0.01(-0.89%) |
Jan 12, 2016 | 1.110 | 1.160 | 1.110 | 1.130 | 4,425 | +0.01(+0.89%) |
Jan 11, 2016 | 1.110 | 1.180 | 1.110 | 1.120 | 38,420 | -0.02(-1.75%) |
Jan 08, 2016 | 1.120 | 1.150 | 1.100 | 1.140 | 76,631 | +0.03(+2.70%) |
Jan 07, 2016 | 1.100 | 1.140 | 1.090 | 1.110 | 23,608 | -0.02(-1.77%) |
Jan 06, 2016 | 1.130 | 1.150 | 1.129 | 1.130 | 6,694 | +0.01(+0.89%) |
Jan 05, 2016 | 1.120 | 1.140 | 1.120 | 1.120 | 16,707 | +0.01(+0.90%) |
Jan 04, 2016 | 1.120 | 1.120 | 1.090 | 1.110 | 16,360 | -0.01(-0.89%) |
Dec 31, 2015 | 1.150 | 1.120 | 1.120 | 1.120 | 118,900 | -0.03(-2.61%) |
Dec 30, 2015 | 1.120 | 1.150 | 1.120 | 1.150 | 29,393 | +0.02(+1.77%) |
Dec 29, 2015 | 1.120 | 1.150 | 1.090 | 1.130 | 23,364 | +0.01(+0.89%) |
Dec 28, 2015 | 1.190 | 1.190 | 1.120 | 1.120 | 27,585 | -0.02(-1.75%) |
Dec 24, 2015 | 1.150 | 1.140 | 1.140 | 1.140 | 11,900 | -0.01(-0.87%) |
Dec 23, 2015 | 1.090 | 1.150 | 1.050 | 1.150 | 70,511 | +0.03(+2.68%) |
Dec 22, 2015 | 1.130 | 1.130 | 1.070 | 1.120 | 94,173 | +0.01(+0.90%) |
Dec 21, 2015 | 1.090 | 1.110 | 1.050 | 1.110 | 132,530 | +0.02(+1.83%) |
Dec 18, 2015 | 1.030 | 1.100 | 1.030 | 1.090 | 36,339 | +0.06(+5.83%) |
Dec 17, 2015 | 1.057 | 1.120 | 0.9000 | 1.030 | 111,597 | -0.07(-6.36%) |
Dec 16, 2015 | 1.120 | 1.130 | 1.070 | 1.100 | 23,329 | -0.02(-1.79%) |
Dec 15, 2015 | 1.100 | 1.150 | 1.100 | 1.120 | 6,840 | -0.02(-1.75%) |
Dec 14, 2015 | 1.160 | 1.200 | 1.051 | 1.140 | 18,504 | -0.05(-4.20%) |
Dec 11, 2015 | 1.170 | 1.200 | 1.170 | 1.190 | 26,340 | -0.01(-0.83%) |
Dec 10, 2015 | 1.150 | 1.200 | 1.100 | 1.200 | 22,177 | +0.05(+4.35%) |
Dec 09, 2015 | 1.190 | 1.190 | 1.150 | 1.150 | 7,263 | -0.05(-4.17%) |
Dec 08, 2015 | 1.170 | 1.200 | 1.155 | 1.200 | 2,587 | -0.02(-1.64%) |
Dec 07, 2015 | 1.170 | 1.220 | 1.151 | 1.220 | 44,864 | +0.05(+4.27%) |
Dec 04, 2015 | 1.170 | 1.200 | 1.170 | 1.170 | 14,819 | -0.02(-1.35%) |
Dec 03, 2015 | 1.189 | 1.200 | 1.170 | 1.186 | 13,208 | -0.04(-3.58%) |
Dec 02, 2015 | 1.210 | 1.250 | 1.200 | 1.230 | 6,020 | +0.02(+1.65%) |
Dec 01, 2015 | 1.190 | 1.270 | 1.180 | 1.210 | 10,300 | +0.00(+0.00%) |
Nov 30, 2015 | 1.200 | 1.270 | 1.200 | 1.210 | 11,857 | -0.06(-5.05%) |
Nov 27, 2015 | 1.210 | 1.280 | 1.210 | 1.274 | 5,206 | +0.05(+4.46%) |
Nov 25, 2015 | 1.250 | 1.220 | 1.220 | 1.220 | 15,000 | +0.01(+0.83%) |
Nov 24, 2015 | 1.220 | 1.220 | 1.210 | 1.210 | 9,054 | +0.00(+0.00%) |
Nov 23, 2015 | 1.200 | 1.230 | 1.200 | 1.210 | 13,205 | +0.00(+0.00%) |
Nov 20, 2015 | 1.218 | 1.230 | 1.190 | 1.210 | 64,751 | +0.00(+0.00%) |
Nov 19, 2015 | 1.248 | 1.250 | 1.200 | 1.210 | 34,235 | -0.05(-3.97%) |
Nov 18, 2015 | 1.290 | 1.290 | 1.254 | 1.260 | 10,991 | +0.01(+0.80%) |
Nov 17, 2015 | 1.220 | 1.250 | 1.220 | 1.250 | 8,089 | -0.03(-2.34%) |
Nov 16, 2015 | 1.280 | 1.280 | 1.260 | 1.280 | 9,145 | +0.00(+0.00%) |
Nov 13, 2015 | 1.260 | 1.350 | 1.250 | 1.280 | 24,921 | +0.03(+2.40%) |
Nov 12, 2015 | 1.280 | 1.290 | 1.250 | 1.250 | 1,809 | -0.07(-5.30%) |
Nov 11, 2015 | 1.234 | 1.320 | 1.230 | 1.320 | 24,344 | +0.11(+9.09%) |
Nov 10, 2015 | 1.320 | 1.320 | 1.210 | 1.210 | 64,977 | -0.07(-5.47%) |
Nov 09, 2015 | 1.400 | 1.400 | 1.280 | 1.280 | 31,653 | -0.12(-8.57%) |
Nov 06, 2015 | 1.320 | 1.400 | 1.300 | 1.400 | 13,364 | +0.09(+7.08%) |
Nov 05, 2015 | 1.330 | 1.380 | 1.300 | 1.307 | 32,183 | -0.10(-7.28%) |
Nov 04, 2015 | 1.310 | 1.450 | 1.310 | 1.410 | 30,695 | +0.07(+5.22%) |
Nov 03, 2015 | 1.280 | 1.360 | 1.280 | 1.340 | 17,684 | +0.05(+3.88%) |
Nov 02, 2015 | 1.400 | 1.400 | 1.290 | 1.290 | 11,088 | -0.07(-5.15%) |
Oct 30, 2015 | 1.400 | 1.400 | 1.301 | 1.360 | 23,181 | -0.01(-0.73%) |
Oct 29, 2015 | 1.316 | 1.400 | 1.316 | 1.370 | 46,396 | +0.05(+4.05%) |
Oct 28, 2015 | 1.350 | 1.350 | 1.310 | 1.317 | 11,726 | +0.01(+0.51%) |
Oct 27, 2015 | 1.300 | 1.350 | 1.270 | 1.310 | 39,018 | +0.01(+0.77%) |
Oct 26, 2015 | 1.300 | 1.320 | 1.270 | 1.300 | 8,899 | +0.00(+0.00%) |
Oct 23, 2015 | 1.310 | 1.310 | 1.270 | 1.300 | 13,793 | +0.03(+2.36%) |
Oct 22, 2015 | 1.290 | 1.310 | 1.270 | 1.270 | 16,822 | -0.04(-3.05%) |
Oct 21, 2015 | 1.349 | 1.350 | 1.310 | 1.310 | 39,740 | -0.02(-1.50%) |
Oct 20, 2015 | 1.350 | 1.350 | 1.290 | 1.330 | 22,221 | -0.04(-2.92%) |
Oct 19, 2015 | 1.350 | 1.370 | 1.333 | 1.370 | 14,350 | -0.03(-2.14%) |
Oct 16, 2015 | 1.340 | 1.400 | 1.290 | 1.400 | 16,603 | +0.09(+6.87%) |
Oct 15, 2015 | 1.330 | 1.330 | 1.280 | 1.310 | 40,398 | +0.01(+0.77%) |
Oct 14, 2015 | 1.300 | 1.310 | 1.290 | 1.300 | 6,446 | +0.02(+1.56%) |
Oct 13, 2015 | 1.301 | 1.340 | 1.280 | 1.280 | 30,663 | -0.05(-3.76%) |
Oct 12, 2015 | 1.320 | 1.350 | 1.320 | 1.330 | 32,827 | +0.05(+3.90%) |
Oct 09, 2015 | 1.340 | 1.350 | 1.280 | 1.280 | 25,815 | +0.00(+0.34%) |
Oct 08, 2015 | 1.234 | 1.307 | 1.234 | 1.276 | 22,350 | -0.01(-1.11%) |
Oct 07, 2015 | 1.290 | 1.340 | 1.280 | 1.290 | 6,054 | -0.03(-2.27%) |
Oct 06, 2015 | 1.300 | 1.320 | 1.270 | 1.320 | 16,237 | +0.05(+3.94%) |
Oct 05, 2015 | 1.340 | 1.340 | 1.270 | 1.270 | 1,087 | +0.02(+1.60%) |
Oct 02, 2015 | 1.320 | 1.350 | 1.240 | 1.250 | 1,978 | -0.02(-1.57%) |
Oct 01, 2015 | 1.260 | 1.320 | 1.220 | 1.270 | 15,321 | -0.05(-3.78%) |
Sep 30, 2015 | 1.310 | 1.320 | 1.210 | 1.320 | 15,671 | +0.11(+9.08%) |
Sep 29, 2015 | 1.275 | 1.275 | 1.210 | 1.210 | 8,163 | -0.06(-4.72%) |
Sep 28, 2015 | 1.260 | 1.370 | 1.240 | 1.270 | 3,260 | -0.01(-0.78%) |
Sep 25, 2015 | 1.320 | 1.360 | 1.240 | 1.280 | 25,663 | +0.00(+0.00%) |
Sep 24, 2015 | 1.260 | 1.320 | 1.260 | 1.280 | 26,929 | +0.01(+0.79%) |
Sep 23, 2015 | 1.370 | 1.370 | 1.250 | 1.270 | 8,130 | -0.04(-3.05%) |
Sep 22, 2015 | 1.300 | 1.370 | 1.292 | 1.310 | 9,217 | +0.00(+0.00%) |
Sep 21, 2015 | 1.350 | 1.400 | 1.310 | 1.310 | 13,513 | -0.03(-2.24%) |
Sep 18, 2015 | 1.250 | 1.340 | 1.250 | 1.340 | 46,631 | +0.08(+6.35%) |
Sep 17, 2015 | 1.240 | 1.270 | 1.220 | 1.260 | 1,489 | -0.04(-3.08%) |
Sep 16, 2015 | 1.256 | 1.330 | 1.230 | 1.300 | 30,221 | +0.04(+3.17%) |
Sep 15, 2015 | 1.220 | 1.330 | 1.220 | 1.260 | 13,076 | +0.05(+4.13%) |
Sep 14, 2015 | 1.338 | 1.340 | 1.210 | 1.210 | 10,650 | -0.07(-5.47%) |
Sep 11, 2015 | 1.270 | 1.320 | 1.230 | 1.280 | 21,502 | +0.01(+0.79%) |
Sep 10, 2015 | 1.250 | 1.270 | 1.220 | 1.270 | 15,808 | +0.04(+3.25%) |
Sep 09, 2015 | 1.270 | 1.280 | 1.220 | 1.230 | 255,075 | -0.01(-0.81%) |
Sep 08, 2015 | 1.240 | 1.270 | 1.230 | 1.240 | 5,523 | -0.01(-0.80%) |
Sep 04, 2015 | 1.230 | 1.250 | 1.250 | 1.250 | 41,900 | -0.04(-3.10%) |
Sep 03, 2015 | 1.320 | 1.320 | 1.260 | 1.290 | 1,845 | -0.04(-3.01%) |
Sep 02, 2015 | 1.350 | 1.355 | 1.250 | 1.330 | 17,073 | +0.04(+3.10%) |
Sep 01, 2015 | 1.280 | 1.290 | 1.250 | 1.290 | 9,470 | +0.01(+0.78%) |
Aug 31, 2015 | 1.320 | 1.340 | 1.280 | 1.280 | 33,389 | -0.02(-1.54%) |
Aug 28, 2015 | 1.260 | 1.330 | 1.210 | 1.300 | 18,599 | +0.04(+3.17%) |
Aug 27, 2015 | 1.244 | 1.320 | 1.200 | 1.260 | 21,765 | -0.04(-3.08%) |
Aug 26, 2015 | 1.300 | 1.310 | 1.270 | 1.300 | 12,529 | +0.07(+5.69%) |
Aug 25, 2015 | 1.300 | 1.320 | 1.210 | 1.230 | 2,006 | -0.07(-5.38%) |
Aug 24, 2015 | 1.210 | 1.340 | 1.180 | 1.300 | 97,568 | +0.07(+5.69%) |
Aug 21, 2015 | 1.330 | 1.330 | 1.170 | 1.230 | 242,466 | -0.05(-3.91%) |
Aug 20, 2015 | 1.340 | 1.360 | 1.170 | 1.280 | 358,803 | -0.06(-4.48%) |
Aug 19, 2015 | 1.210 | 1.480 | 1.210 | 1.340 | 107,633 | +0.13(+10.74%) |
Aug 18, 2015 | 1.240 | 1.240 | 1.210 | 1.210 | 2,135 | +0.00(+0.00%) |
Aug 17, 2015 | 1.210 | 1.220 | 1.201 | 1.210 | 32,384 | -0.01(-0.82%) |
Aug 14, 2015 | 1.360 | 1.360 | 1.140 | 1.220 | 75,047 | -0.12(-8.96%) |
Aug 13, 2015 | 1.320 | 1.340 | 1.320 | 1.340 | 4,260 | -0.04(-2.90%) |
Aug 12, 2015 | 1.373 | 1.380 | 1.270 | 1.380 | 25,699 | +0.00(+0.36%) |
Aug 11, 2015 | 1.400 | 1.439 | 1.250 | 1.375 | 29,603 | +0.07(+5.77%) |
Aug 10, 2015 | 1.380 | 1.410 | 1.250 | 1.300 | 73,306 | +0.00(+0.00%) |
Aug 07, 2015 | 1.320 | 1.400 | 1.270 | 1.300 | 78,118 | -0.40(-23.53%) |
Aug 06, 2015 | 1.650 | 1.720 | 1.500 | 1.700 | 60,300 | +0.04(+2.41%) |
Aug 05, 2015 | 1.530 | 1.700 | 1.530 | 1.660 | 81,970 | +0.16(+10.67%) |
Aug 04, 2015 | 1.448 | 1.500 | 1.448 | 1.500 | 51,307 | +0.07(+4.90%) |
Aug 03, 2015 | 1.440 | 1.450 | 1.400 | 1.430 | 7,683 | -0.01(-0.69%) |
Jul 31, 2015 | 1.350 | 1.460 | 1.350 | 1.440 | 7,800 | +0.03(+2.13%) |
Jul 30, 2015 | 1.430 | 1.465 | 1.280 | 1.410 | 37,852 | -0.04(-2.76%) |
Jul 29, 2015 | 1.424 | 1.480 | 1.360 | 1.450 | 17,257 | -0.03(-2.03%) |
Jul 28, 2015 | 1.400 | 1.540 | 1.400 | 1.480 | 9,391 | -0.03(-1.99%) |
Jul 27, 2015 | 1.510 | 1.510 | 1.500 | 1.510 | 2,259 | +0.03(+2.03%) |
Jul 24, 2015 | 1.540 | 1.540 | 1.480 | 1.480 | 8,563 | -0.03(-1.99%) |
Jul 23, 2015 | 1.462 | 1.540 | 1.420 | 1.510 | 15,789 | -0.02(-1.31%) |
Jul 22, 2015 | 1.450 | 1.540 | 1.440 | 1.530 | 16,150 | +0.01(+0.66%) |
Jul 21, 2015 | 1.490 | 1.520 | 1.490 | 1.520 | 13,571 | +0.01(+0.66%) |
Jul 20, 2015 | 1.600 | 1.625 | 1.470 | 1.510 | 20,618 | -0.05(-3.21%) |
Jul 17, 2015 | 1.640 | 1.640 | 1.510 | 1.560 | 6,533 | +0.04(+2.94%) |
Jul 16, 2015 | 1.550 | 1.630 | 1.516 | 1.516 | 1,575 | -0.04(-2.85%) |
Jul 15, 2015 | 1.640 | 1.640 | 1.520 | 1.560 | 5,246 | -0.01(-0.64%) |
Jul 14, 2015 | 1.620 | 1.640 | 1.550 | 1.570 | 11,486 | +0.03(+1.95%) |
Jul 13, 2015 | 1.587 | 1.600 | 1.540 | 1.540 | 7,249 | -0.02(-1.28%) |
Jul 10, 2015 | 1.639 | 1.650 | 1.560 | 1.560 | 11,969 | +0.06(+3.99%) |
Jul 09, 2015 | 1.480 | 1.580 | 1.450 | 1.500 | 20,044 | -0.09(-5.65%) |
Jul 08, 2015 | 1.640 | 1.640 | 1.450 | 1.590 | 9,408 | -0.05(-3.05%) |
Jul 07, 2015 | 1.492 | 1.650 | 1.360 | 1.640 | 21,916 | +0.19(+12.98%) |
Jul 06, 2015 | 1.541 | 1.550 | 1.390 | 1.452 | 5,613 | -0.06(-3.87%) |
Jul 02, 2015 | 1.630 | 1.510 | 1.510 | 1.510 | 12,900 | -0.07(-4.43%) |
Jul 01, 2015 | 1.490 | 1.640 | 1.490 | 1.580 | 5,753 | +0.07(+4.64%) |
Jun 30, 2015 | 1.520 | 1.570 | 1.452 | 1.510 | 9,588 | -0.04(-2.58%) |
Jun 29, 2015 | 1.540 | 1.600 | 1.460 | 1.550 | 9,636 | -0.05(-3.13%) |
Jun 26, 2015 | 1.552 | 1.600 | 1.552 | 1.600 | 14,595 | +0.03(+1.91%) |
Jun 25, 2015 | 1.500 | 1.600 | 1.500 | 1.570 | 17,150 | +0.07(+4.67%) |
Jun 24, 2015 | 1.550 | 1.590 | 1.450 | 1.500 | 80,683 | +0.00(+0.00%) |
Jun 23, 2015 | 1.500 | 1.550 | 1.500 | 1.500 | 41,816 | +0.00(+0.00%) |
Jun 22, 2015 | 1.520 | 1.580 | 1.441 | 1.500 | 40,450 | +0.05(+3.45%) |
Jun 19, 2015 | 1.450 | 1.510 | 1.450 | 1.450 | 19,375 | -0.03(-2.03%) |
Jun 18, 2015 | 1.560 | 1.560 | 1.450 | 1.480 | 37,706 | -0.05(-3.27%) |
Jun 17, 2015 | 1.495 | 1.540 | 1.450 | 1.530 | 35,098 | +0.01(+0.66%) |
Jun 16, 2015 | 1.580 | 1.580 | 1.480 | 1.520 | 13,357 | -0.06(-3.80%) |
Jun 15, 2015 | 1.510 | 1.580 | 1.474 | 1.580 | 18,842 | +0.04(+2.60%) |
Jun 12, 2015 | 1.470 | 1.550 | 1.430 | 1.540 | 37,210 | +0.07(+4.77%) |
Jun 11, 2015 | 1.500 | 1.590 | 1.460 | 1.470 | 50,216 | +0.01(+0.68%) |
Jun 10, 2015 | 1.580 | 1.600 | 1.420 | 1.460 | 21,601 | -0.09(-5.81%) |
Jun 09, 2015 | 1.510 | 1.560 | 1.400 | 1.550 | 68,178 | +0.01(+0.65%) |
Jun 08, 2015 | 1.530 | 1.560 | 1.510 | 1.540 | 62,496 | +0.03(+1.99%) |
Jun 05, 2015 | 1.560 | 1.540 | 1.460 | 1.510 | 15,298 | -0.03(-1.95%) |
Jun 04, 2015 | 1.530 | 1.540 | 1.520 | 1.540 | 17,413 | -0.03(-1.91%) |
Jun 03, 2015 | 1.513 | 1.570 | 1.513 | 1.570 | 800 | +0.02(+1.29%) |
Jun 02, 2015 | 1.550 | 1.600 | 1.529 | 1.550 | 22,831 | -0.01(-0.82%) |