Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 2.600 | 2.650 | 2.545 | 2.590 | 182,071 | +0.05(+1.97%) |
May 27, 2021 | 2.640 | 2.650 | 2.460 | 2.540 | 460,063 | -0.11(-4.15%) |
May 26, 2021 | 2.600 | 2.690 | 2.585 | 2.650 | 214,694 | +0.09(+3.52%) |
May 25, 2021 | 2.650 | 2.650 | 2.550 | 2.560 | 177,245 | -0.04(-1.54%) |
May 24, 2021 | 2.740 | 2.780 | 2.595 | 2.600 | 332,864 | -0.20(-7.14%) |
May 21, 2021 | 2.720 | 2.800 | 2.680 | 2.800 | 208,994 | +0.12(+4.48%) |
May 20, 2021 | 2.610 | 2.690 | 2.600 | 2.680 | 157,468 | +0.00(+0.00%) |
May 19, 2021 | 2.700 | 2.700 | 2.570 | 2.680 | 268,074 | -0.05(-1.83%) |
May 18, 2021 | 2.770 | 2.830 | 2.720 | 2.730 | 267,017 | -0.04(-1.44%) |
May 17, 2021 | 2.680 | 2.882 | 2.676 | 2.770 | 415,408 | +0.09(+3.36%) |
May 14, 2021 | 2.640 | 2.710 | 2.560 | 2.680 | 164,148 | +0.06(+2.29%) |
May 13, 2021 | 2.600 | 2.710 | 2.550 | 2.620 | 301,296 | +0.04(+1.55%) |
May 12, 2021 | 2.570 | 2.710 | 2.550 | 2.580 | 455,685 | -0.08(-3.01%) |
May 11, 2021 | 2.590 | 2.700 | 2.520 | 2.660 | 278,660 | +0.01(+0.19%) |
May 10, 2021 | 2.800 | 2.880 | 2.630 | 2.655 | 582,029 | -0.18(-6.18%) |
May 07, 2021 | 2.950 | 2.990 | 2.620 | 2.830 | 1,846,854 | -0.45(-13.72%) |
May 06, 2021 | 3.320 | 3.440 | 3.200 | 3.280 | 841,649 | -0.09(-2.67%) |
May 05, 2021 | 3.540 | 3.560 | 3.340 | 3.370 | 426,473 | -0.10(-2.88%) |
May 04, 2021 | 3.640 | 3.650 | 3.330 | 3.470 | 649,757 | -0.19(-5.19%) |
May 03, 2021 | 3.220 | 3.660 | 3.160 | 3.660 | 973,753 | +0.52(+16.56%) |
Apr 30, 2021 | 3.180 | 3.270 | 3.130 | 3.140 | 201,700 | -0.04(-1.26%) |
Apr 29, 2021 | 3.180 | 3.190 | 3.000 | 3.180 | 204,081 | +0.08(+2.58%) |
Apr 28, 2021 | 3.110 | 3.170 | 2.950 | 3.100 | 258,665 | -0.03(-0.96%) |
Apr 27, 2021 | 2.940 | 3.190 | 2.880 | 3.130 | 430,780 | +0.20(+6.83%) |
Apr 26, 2021 | 2.910 | 2.990 | 2.900 | 2.930 | 132,116 | +0.02(+0.69%) |
Apr 23, 2021 | 2.880 | 2.990 | 2.875 | 2.910 | 245,800 | +0.01(+0.34%) |
Apr 22, 2021 | 2.890 | 2.980 | 2.820 | 2.900 | 119,836 | +0.01(+0.35%) |
Apr 21, 2021 | 2.810 | 2.950 | 2.790 | 2.890 | 122,107 | +0.10(+3.58%) |
Apr 20, 2021 | 2.980 | 2.980 | 2.710 | 2.790 | 628,574 | -0.19(-6.38%) |
Apr 19, 2021 | 3.050 | 3.050 | 2.921 | 2.980 | 302,289 | -0.07(-2.30%) |
Apr 16, 2021 | 3.000 | 3.080 | 2.910 | 3.050 | 193,000 | +0.09(+3.04%) |
Apr 15, 2021 | 3.210 | 3.210 | 2.960 | 2.960 | 394,153 | -0.22(-6.92%) |
Apr 14, 2021 | 3.000 | 3.250 | 2.930 | 3.180 | 463,345 | +0.18(+6.00%) |
Apr 13, 2021 | 3.000 | 3.030 | 2.900 | 3.000 | 232,394 | +0.02(+0.67%) |
Apr 12, 2021 | 3.080 | 3.120 | 2.950 | 2.980 | 427,186 | -0.16(-5.10%) |
Apr 09, 2021 | 3.100 | 3.200 | 3.070 | 3.140 | 239,900 | +0.04(+1.29%) |
Apr 08, 2021 | 3.260 | 3.330 | 3.010 | 3.100 | 515,526 | -0.10(-3.13%) |
Apr 07, 2021 | 3.000 | 3.430 | 2.960 | 3.200 | 747,839 | +0.22(+7.38%) |
Apr 06, 2021 | 2.950 | 3.000 | 2.900 | 2.980 | 187,529 | +0.03(+1.02%) |
Apr 05, 2021 | 2.950 | 3.000 | 2.890 | 2.950 | 193,750 | +0.02(+0.68%) |
Apr 01, 2021 | 3.070 | 3.090 | 2.900 | 2.930 | 320,500 | -0.03(-1.01%) |
Mar 31, 2021 | 2.830 | 3.090 | 2.820 | 2.960 | 564,226 | +0.21(+7.64%) |
Mar 30, 2021 | 2.740 | 2.800 | 2.700 | 2.750 | 102,013 | +0.00(+0.00%) |
Mar 29, 2021 | 2.850 | 2.950 | 2.730 | 2.750 | 282,532 | -0.11(-3.85%) |
Mar 26, 2021 | 2.970 | 2.990 | 2.820 | 2.860 | 189,900 | -0.06(-2.05%) |
Mar 25, 2021 | 2.830 | 2.995 | 2.730 | 2.920 | 542,103 | +0.08(+2.82%) |
Mar 24, 2021 | 2.850 | 2.950 | 2.760 | 2.840 | 321,397 | +0.01(+0.35%) |
Mar 23, 2021 | 2.890 | 2.930 | 2.790 | 2.830 | 460,009 | -0.04(-1.39%) |
Mar 22, 2021 | 3.140 | 3.200 | 2.830 | 2.870 | 575,850 | -0.24(-7.72%) |
Mar 19, 2021 | 2.720 | 3.180 | 2.715 | 3.110 | 1,296,600 | +0.50(+19.16%) |
Mar 18, 2021 | 2.780 | 2.790 | 2.550 | 2.610 | 528,804 | -0.17(-6.12%) |
Mar 17, 2021 | 2.680 | 2.810 | 2.570 | 2.780 | 507,303 | +0.04(+1.46%) |
Mar 16, 2021 | 3.120 | 3.200 | 2.560 | 2.740 | 2,589,491 | -0.40(-12.74%) |
Mar 15, 2021 | 2.890 | 3.290 | 2.870 | 3.140 | 1,602,259 | +0.28(+9.79%) |
Mar 12, 2021 | 2.850 | 2.870 | 2.763 | 2.860 | 420,700 | +0.00(+0.00%) |
Mar 11, 2021 | 2.780 | 2.900 | 2.660 | 2.860 | 666,819 | +0.15(+5.54%) |
Mar 10, 2021 | 2.850 | 2.950 | 2.645 | 2.710 | 790,925 | -0.09(-3.21%) |
Mar 09, 2021 | 2.550 | 2.950 | 2.500 | 2.800 | 2,645,719 | +0.35(+14.29%) |
Mar 08, 2021 | 2.270 | 2.490 | 2.230 | 2.450 | 792,722 | +0.19(+8.41%) |
Mar 05, 2021 | 2.270 | 2.290 | 2.050 | 2.260 | 698,700 | -0.02(-0.88%) |
Mar 04, 2021 | 2.313 | 2.368 | 2.170 | 2.280 | 554,298 | -0.06(-2.56%) |
Mar 03, 2021 | 2.450 | 2.520 | 2.280 | 2.340 | 364,188 | -0.12(-4.88%) |
Mar 02, 2021 | 2.530 | 2.590 | 2.410 | 2.460 | 547,253 | -0.06(-2.38%) |
Mar 01, 2021 | 2.400 | 2.550 | 2.400 | 2.520 | 906,875 | +0.14(+5.88%) |
Feb 26, 2021 | 2.280 | 2.400 | 2.230 | 2.380 | 612,000 | +0.20(+9.17%) |
Feb 25, 2021 | 2.320 | 2.330 | 2.170 | 2.180 | 408,303 | -0.14(-6.03%) |
Feb 24, 2021 | 2.230 | 2.340 | 2.190 | 2.320 | 558,961 | +0.11(+4.98%) |
Feb 23, 2021 | 2.200 | 2.230 | 2.020 | 2.210 | 580,588 | -0.09(-3.91%) |
Feb 22, 2021 | 2.240 | 2.350 | 2.180 | 2.300 | 677,928 | +0.01(+0.44%) |
Feb 19, 2021 | 2.230 | 2.345 | 2.180 | 2.290 | 508,100 | +0.04(+1.78%) |
Feb 18, 2021 | 2.340 | 2.350 | 2.210 | 2.250 | 829,293 | -0.12(-5.06%) |
Feb 17, 2021 | 2.390 | 2.400 | 2.260 | 2.370 | 706,264 | -0.08(-3.27%) |
Feb 16, 2021 | 2.360 | 2.450 | 2.310 | 2.450 | 859,051 | +0.11(+4.70%) |
Feb 12, 2021 | 2.350 | 2.470 | 2.315 | 2.340 | 611,900 | -0.01(-0.43%) |
Feb 11, 2021 | 2.550 | 2.550 | 2.350 | 2.350 | 1,016,034 | -0.11(-4.47%) |
Feb 10, 2021 | 2.690 | 2.690 | 2.380 | 2.460 | 1,093,601 | -0.20(-7.52%) |
Feb 09, 2021 | 2.490 | 2.700 | 2.380 | 2.660 | 1,500,455 | +0.16(+6.40%) |
Feb 08, 2021 | 2.380 | 2.500 | 2.280 | 2.500 | 2,017,883 | +0.11(+4.60%) |
Feb 05, 2021 | 2.420 | 2.450 | 2.200 | 2.390 | 3,084,500 | +0.35(+17.16%) |
Feb 04, 2021 | 2.350 | 2.390 | 1.750 | 2.040 | 4,771,838 | -0.29(-12.45%) |
Feb 03, 2021 | 2.380 | 2.500 | 2.210 | 2.330 | 3,133,151 | +0.23(+10.95%) |
Feb 02, 2021 | 1.830 | 2.150 | 1.780 | 2.100 | 5,196,512 | +0.31(+17.32%) |
Feb 01, 2021 | 1.820 | 1.820 | 1.670 | 1.790 | 591,614 | +0.06(+3.47%) |
Jan 29, 2021 | 1.690 | 1.843 | 1.650 | 1.730 | 844,900 | +0.05(+2.98%) |
Jan 28, 2021 | 1.670 | 1.690 | 1.570 | 1.680 | 374,325 | +0.01(+0.60%) |
Jan 27, 2021 | 1.520 | 1.690 | 1.500 | 1.670 | 1,104,973 | +0.20(+13.61%) |
Jan 26, 2021 | 1.460 | 1.480 | 1.420 | 1.470 | 189,931 | +0.02(+1.38%) |
Jan 25, 2021 | 1.430 | 1.480 | 1.420 | 1.450 | 187,969 | +0.01(+0.69%) |
Jan 22, 2021 | 1.420 | 1.450 | 1.360 | 1.440 | 233,400 | +0.05(+3.60%) |
Jan 21, 2021 | 1.350 | 1.410 | 1.330 | 1.390 | 381,799 | +0.05(+3.73%) |
Jan 20, 2021 | 1.330 | 1.350 | 1.314 | 1.340 | 129,228 | +0.01(+0.75%) |
Jan 19, 2021 | 1.370 | 1.370 | 1.300 | 1.330 | 175,663 | -0.02(-1.48%) |
Jan 15, 2021 | 1.330 | 1.370 | 1.300 | 1.350 | 202,100 | +0.03(+2.27%) |
Jan 14, 2021 | 1.330 | 1.350 | 1.300 | 1.320 | 102,119 | -0.01(-0.75%) |
Jan 13, 2021 | 1.310 | 1.340 | 1.300 | 1.330 | 110,395 | +0.02(+1.53%) |
Jan 12, 2021 | 1.320 | 1.330 | 1.300 | 1.310 | 88,306 | +0.00(+0.00%) |
Jan 11, 2021 | 1.300 | 1.340 | 1.300 | 1.310 | 118,677 | -0.03(-2.24%) |
Jan 08, 2021 | 1.350 | 1.370 | 1.280 | 1.340 | 351,700 | -0.01(-0.74%) |
Jan 07, 2021 | 1.310 | 1.350 | 1.290 | 1.350 | 299,404 | +0.06(+4.65%) |
Jan 06, 2021 | 1.260 | 1.320 | 1.260 | 1.290 | 185,587 | +0.02(+1.57%) |
Jan 05, 2021 | 1.250 | 1.296 | 1.242 | 1.270 | 130,163 | +0.02(+1.60%) |
Jan 04, 2021 | 1.250 | 1.260 | 1.220 | 1.250 | 126,033 | +0.02(+1.63%) |
Dec 31, 2020 | 1.230 | 1.230 | 1.230 | 257,990 | -0.03(-2.38%) | |
Dec 30, 2020 | 1.300 | 1.302 | 1.220 | 1.260 | 257,990 | +0.00(+0.00%) |
Dec 29, 2020 | 1.280 | 1.360 | 1.240 | 1.260 | 316,399 | -0.02(-1.56%) |
Dec 28, 2020 | 1.340 | 1.340 | 1.280 | 1.280 | 142,009 | -0.04(-3.03%) |
Dec 24, 2020 | 1.300 | 1.330 | 1.290 | 1.320 | 68,600 | +0.04(+3.13%) |
Dec 23, 2020 | 1.310 | 1.320 | 1.270 | 1.280 | 155,258 | -0.03(-2.29%) |
Dec 22, 2020 | 1.280 | 1.310 | 1.270 | 1.310 | 64,444 | +0.02(+1.55%) |
Dec 21, 2020 | 1.270 | 1.310 | 1.270 | 1.290 | 122,644 | -0.01(-0.77%) |
Dec 18, 2020 | 1.310 | 1.341 | 1.300 | 1.300 | 94,000 | +0.01(+0.78%) |
Dec 17, 2020 | 1.330 | 1.339 | 1.280 | 1.290 | 106,229 | -0.05(-3.73%) |
Dec 16, 2020 | 1.350 | 1.360 | 1.330 | 1.340 | 109,343 | +0.00(+0.00%) |
Dec 15, 2020 | 1.290 | 1.350 | 1.280 | 1.340 | 306,428 | +0.04(+3.08%) |
Dec 14, 2020 | 1.320 | 1.320 | 1.280 | 1.300 | 76,826 | -0.01(-0.76%) |
Dec 11, 2020 | 1.310 | 1.330 | 1.280 | 1.310 | 159,300 | +0.01(+0.77%) |
Dec 10, 2020 | 1.300 | 1.310 | 1.270 | 1.300 | 135,102 | +0.02(+1.56%) |
Dec 09, 2020 | 1.280 | 1.310 | 1.270 | 1.280 | 166,811 | +0.04(+3.23%) |
Dec 08, 2020 | 1.200 | 1.250 | 1.190 | 1.240 | 167,567 | +0.03(+2.48%) |
Dec 07, 2020 | 1.220 | 1.250 | 1.180 | 1.210 | 191,328 | -0.02(-1.63%) |
Dec 04, 2020 | 1.250 | 1.273 | 1.213 | 1.230 | 139,700 | -0.01(-0.81%) |
Dec 03, 2020 | 1.210 | 1.290 | 1.210 | 1.240 | 425,752 | +0.04(+3.33%) |
Dec 02, 2020 | 1.170 | 1.200 | 1.160 | 1.200 | 142,047 | +0.04(+3.45%) |
Dec 01, 2020 | 1.180 | 1.210 | 1.150 | 1.160 | 89,530 | -0.01(-0.85%) |
Nov 30, 2020 | 1.230 | 1.230 | 1.150 | 1.170 | 223,590 | -0.04(-3.31%) |
Nov 27, 2020 | 1.250 | 1.250 | 1.200 | 1.210 | 58,700 | -0.04(-3.20%) |
Nov 25, 2020 | 1.200 | 1.250 | 1.190 | 1.250 | 307,800 | +0.04(+3.31%) |
Nov 24, 2020 | 1.130 | 1.230 | 1.130 | 1.210 | 491,414 | +0.07(+6.14%) |
Nov 23, 2020 | 1.060 | 1.140 | 1.060 | 1.140 | 170,534 | +0.05(+4.59%) |
Nov 20, 2020 | 1.100 | 1.120 | 1.070 | 1.090 | 179,500 | -0.03(-2.68%) |
Nov 19, 2020 | 1.160 | 1.160 | 1.050 | 1.120 | 233,732 | -0.04(-3.45%) |
Nov 18, 2020 | 1.160 | 1.180 | 1.110 | 1.160 | 405,203 | +0.01(+0.87%) |
Nov 17, 2020 | 1.050 | 1.150 | 1.010 | 1.150 | 724,206 | +0.12(+11.65%) |
Nov 16, 2020 | 1.060 | 1.070 | 1.030 | 1.030 | 238,928 | -0.01(-0.96%) |
Nov 13, 2020 | 1.070 | 1.070 | 1.010 | 1.040 | 531,600 | +0.04(+4.00%) |
Nov 12, 2020 | 1.040 | 1.060 | 0.9900 | 1.000 | 587,717 | +0.02(+2.02%) |
Nov 11, 2020 | 1.020 | 1.040 | 0.9770 | 0.9802 | 263,721 | -0.03(-2.95%) |
Nov 10, 2020 | 1.000 | 1.050 | 0.9803 | 1.010 | 86,540 | +0.01(+1.38%) |
Nov 09, 2020 | 0.9890 | 1.020 | 0.9700 | 0.9963 | 211,348 | +0.00(+0.10%) |
Nov 06, 2020 | 1.020 | 1.030 | 0.9502 | 0.9953 | 1,000,800 | +0.09(+9.37%) |
Nov 05, 2020 | 0.8600 | 0.9400 | 0.8600 | 0.9100 | 688,281 | +0.06(+6.97%) |
Nov 04, 2020 | 0.8430 | 0.8698 | 0.8430 | 0.8507 | 93,748 | -0.01(-1.43%) |
Nov 03, 2020 | 0.8554 | 0.8708 | 0.8321 | 0.8630 | 64,889 | +0.01(+0.90%) |
Nov 02, 2020 | 0.8500 | 0.8720 | 0.8100 | 0.8553 | 31,596 | +0.01(+0.62%) |
Oct 30, 2020 | 0.8600 | 0.8900 | 0.8500 | 0.8500 | 123,300 | -0.01(-1.17%) |
Oct 29, 2020 | 0.8241 | 0.9000 | 0.8241 | 0.8601 | 181,116 | +0.03(+4.20%) |
Oct 28, 2020 | 0.8600 | 0.8600 | 0.8101 | 0.8254 | 143,075 | -0.04(-5.12%) |
Oct 27, 2020 | 0.8557 | 0.8940 | 0.8367 | 0.8699 | 110,799 | +0.01(+1.53%) |
Oct 26, 2020 | 0.8790 | 0.9000 | 0.8331 | 0.8568 | 105,183 | -0.02(-2.77%) |
Oct 23, 2020 | 0.8915 | 0.8999 | 0.8800 | 0.8812 | 45,900 | -0.01(-1.16%) |
Oct 22, 2020 | 0.8702 | 0.9300 | 0.8600 | 0.8915 | 730,172 | +0.02(+2.35%) |
Oct 21, 2020 | 0.8601 | 0.8898 | 0.8600 | 0.8710 | 29,347 | +0.00(+0.05%) |
Oct 20, 2020 | 0.8619 | 0.8899 | 0.8601 | 0.8706 | 37,919 | +0.01(+1.01%) |
Oct 19, 2020 | 0.8500 | 0.8900 | 0.8302 | 0.8619 | 182,357 | -0.03(-3.26%) |
Oct 16, 2020 | 0.8950 | 0.9299 | 0.8755 | 0.8909 | 77,900 | -0.01(-1.56%) |
Oct 15, 2020 | 0.9000 | 0.9200 | 0.8700 | 0.9050 | 39,295 | +0.01(+1.57%) |
Oct 14, 2020 | 0.8898 | 0.8910 | 0.8751 | 0.8910 | 71,644 | +0.01(+1.24%) |
Oct 13, 2020 | 0.8815 | 0.8946 | 0.8551 | 0.8801 | 145,639 | -0.01(-1.11%) |
Oct 12, 2020 | 0.9400 | 0.9400 | 0.8600 | 0.8900 | 299,888 | -0.02(-2.20%) |
Oct 09, 2020 | 0.9135 | 0.9298 | 0.8956 | 0.9100 | 49,600 | +0.02(+2.34%) |
Oct 08, 2020 | 0.9530 | 0.9630 | 0.8860 | 0.8892 | 154,524 | -0.03(-3.35%) |
Oct 07, 2020 | 1.000 | 1.000 | 0.9100 | 0.9200 | 190,154 | -0.02(-2.13%) |
Oct 06, 2020 | 0.8900 | 1.000 | 0.8900 | 0.9400 | 579,312 | +0.05(+5.74%) |
Oct 05, 2020 | 0.8930 | 0.9000 | 0.8805 | 0.8890 | 67,799 | +0.01(+1.02%) |
Oct 02, 2020 | 0.8500 | 0.9025 | 0.8421 | 0.8800 | 227,500 | -0.00(-0.53%) |
Oct 01, 2020 | 0.8300 | 0.8901 | 0.8300 | 0.8847 | 264,349 | +0.06(+7.88%) |
Sep 30, 2020 | 0.8200 | 0.8399 | 0.7886 | 0.8201 | 60,293 | -0.01(-1.18%) |
Sep 29, 2020 | 0.8400 | 0.8400 | 0.8200 | 0.8299 | 38,114 | -0.01(-1.20%) |
Sep 28, 2020 | 0.8300 | 0.8400 | 0.8200 | 0.8400 | 56,972 | +0.02(+2.31%) |
Sep 25, 2020 | 0.8300 | 0.8300 | 0.8032 | 0.8210 | 55,700 | -0.00(-0.52%) |
Sep 24, 2020 | 0.8450 | 0.8450 | 0.7990 | 0.8253 | 77,395 | -0.02(-2.22%) |
Sep 23, 2020 | 0.8800 | 0.9000 | 0.8340 | 0.8440 | 113,765 | -0.04(-4.09%) |
Sep 22, 2020 | 0.8200 | 0.8800 | 0.8000 | 0.8800 | 144,852 | +0.05(+6.01%) |
Sep 21, 2020 | 0.8499 | 0.8499 | 0.7800 | 0.8301 | 183,808 | -0.05(-5.91%) |
Sep 18, 2020 | 0.8301 | 0.9480 | 0.8218 | 0.8822 | 1,233,400 | +0.05(+6.30%) |
Sep 17, 2020 | 0.8300 | 0.8588 | 0.8010 | 0.8299 | 176,873 | +0.02(+2.46%) |
Sep 16, 2020 | 0.7850 | 0.8360 | 0.7387 | 0.8100 | 402,508 | +0.02(+2.53%) |
Sep 15, 2020 | 0.7300 | 0.9200 | 0.7300 | 0.7900 | 767,019 | +0.09(+12.70%) |
Sep 14, 2020 | 0.6900 | 0.7252 | 0.6702 | 0.7010 | 101,668 | +0.02(+2.73%) |
Sep 11, 2020 | 0.6790 | 0.6997 | 0.6700 | 0.6824 | 79,800 | +0.01(+1.81%) |
Sep 10, 2020 | 0.6730 | 0.8179 | 0.6701 | 0.6703 | 394,748 | +0.01(+0.93%) |
Sep 09, 2020 | 0.6602 | 0.6829 | 0.6600 | 0.6641 | 125,309 | +0.00(+0.62%) |
Sep 08, 2020 | 0.6800 | 0.6800 | 0.6300 | 0.6600 | 444,268 | -0.02(-3.37%) |
Sep 04, 2020 | 0.7100 | 0.7100 | 0.6596 | 0.6830 | 528,200 | +0.00(+0.44%) |
Sep 03, 2020 | 0.7010 | 0.7010 | 0.6752 | 0.6800 | 451,540 | -0.02(-2.86%) |
Sep 02, 2020 | 0.6900 | 0.7300 | 0.6900 | 0.7000 | 359,288 | +0.01(+1.14%) |
Sep 01, 2020 | 0.6900 | 0.7010 | 0.6775 | 0.6921 | 123,353 | +0.00(+0.30%) |
Aug 31, 2020 | 0.7300 | 0.7300 | 0.6800 | 0.6900 | 213,766 | +0.00(+0.16%) |
Aug 28, 2020 | 0.6940 | 0.7150 | 0.6756 | 0.6889 | 338,800 | +0.01(+1.31%) |
Aug 27, 2020 | 0.6871 | 0.7160 | 0.6770 | 0.6800 | 179,406 | +0.00(+0.29%) |
Aug 26, 2020 | 0.7000 | 0.7177 | 0.6752 | 0.6780 | 222,276 | -0.02(-3.12%) |
Aug 25, 2020 | 0.7111 | 0.7192 | 0.6954 | 0.6998 | 144,685 | -0.01(-1.44%) |
Aug 24, 2020 | 0.7100 | 0.7100 | 0.6900 | 0.7100 | 98,602 | -0.01(-1.39%) |
Aug 21, 2020 | 0.7170 | 0.7400 | 0.6950 | 0.7200 | 173,700 | +0.00(+0.26%) |
Aug 20, 2020 | 0.6900 | 0.7430 | 0.6900 | 0.7181 | 446,289 | +0.02(+3.22%) |
Aug 19, 2020 | 0.6990 | 0.7000 | 0.6850 | 0.6957 | 54,356 | -0.01(-1.11%) |
Aug 18, 2020 | 0.6850 | 0.7048 | 0.6806 | 0.7035 | 27,157 | +0.01(+2.16%) |
Aug 17, 2020 | 0.6753 | 0.6920 | 0.6753 | 0.6886 | 85,162 | +0.01(+0.82%) |
Aug 14, 2020 | 0.7098 | 0.7098 | 0.6815 | 0.6830 | 161,400 | -0.01(-1.73%) |
Aug 13, 2020 | 0.6902 | 0.7000 | 0.6814 | 0.6950 | 76,605 | +0.01(+1.31%) |
Aug 12, 2020 | 0.6800 | 0.7000 | 0.6752 | 0.6860 | 173,792 | +0.00(+0.51%) |
Aug 11, 2020 | 0.7200 | 0.7200 | 0.6752 | 0.6825 | 503,085 | -0.03(-4.55%) |
Aug 10, 2020 | 0.7051 | 0.7200 | 0.7050 | 0.7150 | 133,261 | +0.01(+1.68%) |
Aug 07, 2020 | 0.7112 | 0.7250 | 0.7002 | 0.7032 | 76,100 | -0.01(-1.62%) |
Aug 06, 2020 | 0.7201 | 0.7250 | 0.7100 | 0.7148 | 39,727 | -0.01(-1.39%) |
Aug 05, 2020 | 0.7190 | 0.7249 | 0.7112 | 0.7249 | 57,752 | +0.00(+0.68%) |
Aug 04, 2020 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 75,659 | +0.02(+2.86%) |
Aug 03, 2020 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 303,802 | -0.03(-3.73%) |
Jul 31, 2020 | 0.7289 | 0.7450 | 0.7138 | 0.7271 | 117,000 | +0.01(+0.89%) |
Jul 30, 2020 | 0.7200 | 0.7280 | 0.7100 | 0.7207 | 53,621 | +0.00(+0.26%) |
Jul 29, 2020 | 0.7300 | 0.7340 | 0.7113 | 0.7188 | 82,431 | -0.01(-1.53%) |
Jul 28, 2020 | 0.7200 | 0.7498 | 0.7200 | 0.7300 | 56,887 | +0.01(+1.33%) |
Jul 27, 2020 | 0.7400 | 0.7400 | 0.7201 | 0.7204 | 109,244 | -0.00(-0.54%) |
Jul 24, 2020 | 0.7203 | 0.7469 | 0.7200 | 0.7243 | 84,600 | -0.01(-0.79%) |
Jul 23, 2020 | 0.7420 | 0.7500 | 0.7239 | 0.7301 | 136,843 | -0.00(-0.29%) |
Jul 22, 2020 | 0.7240 | 0.8300 | 0.7202 | 0.7322 | 826,247 | +0.01(+1.69%) |
Jul 21, 2020 | 0.7300 | 0.7500 | 0.7152 | 0.7200 | 170,977 | -0.01(-1.88%) |
Jul 20, 2020 | 0.7074 | 0.7667 | 0.7040 | 0.7338 | 588,208 | +0.03(+4.46%) |
Jul 17, 2020 | 0.7250 | 0.7250 | 0.7001 | 0.7025 | 83,900 | -0.00(-0.17%) |
Jul 16, 2020 | 0.7120 | 0.7374 | 0.6954 | 0.7037 | 239,625 | -0.02(-2.26%) |
Jul 15, 2020 | 0.7103 | 0.7399 | 0.6856 | 0.7200 | 350,565 | +0.00(+0.01%) |
Jul 14, 2020 | 0.6990 | 0.7299 | 0.6901 | 0.7199 | 123,624 | +0.03(+4.33%) |
Jul 13, 2020 | 0.7200 | 0.7600 | 0.6900 | 0.6900 | 824,712 | -0.02(-3.24%) |
Jul 10, 2020 | 0.7042 | 0.7294 | 0.6910 | 0.7131 | 136,600 | +0.01(+1.86%) |
Jul 09, 2020 | 0.6911 | 0.7361 | 0.6800 | 0.7001 | 705,856 | +0.01(+1.46%) |
Jul 08, 2020 | 0.7000 | 0.7100 | 0.6900 | 0.6900 | 131,208 | -0.01(-1.29%) |
Jul 07, 2020 | 0.7170 | 0.7200 | 0.6900 | 0.6990 | 151,218 | -0.00(-0.30%) |
Jul 06, 2020 | 0.7090 | 0.7500 | 0.6900 | 0.7011 | 517,269 | -0.00(-0.16%) |
Jul 02, 2020 | 0.7000 | 0.7300 | 0.6950 | 0.7022 | 257,000 | +0.00(+0.31%) |
Jul 01, 2020 | 0.7200 | 0.7300 | 0.7000 | 0.7000 | 149,187 | -0.03(-4.11%) |
Jun 30, 2020 | 0.7099 | 0.7500 | 0.6841 | 0.7300 | 424,131 | +0.03(+4.29%) |
Jun 29, 2020 | 0.7100 | 0.7100 | 0.6800 | 0.7000 | 452,917 | +0.01(+1.52%) |
Jun 26, 2020 | 0.7079 | 0.7316 | 0.6710 | 0.6895 | 1,611,300 | -0.00(-0.59%) |
Jun 25, 2020 | 0.7011 | 0.7398 | 0.6860 | 0.6936 | 1,324,198 | -0.01(-0.91%) |
Jun 24, 2020 | 0.7100 | 0.7600 | 0.6800 | 0.7000 | 1,097,832 | -0.01(-1.41%) |
Jun 23, 2020 | 0.7100 | 0.7200 | 0.7000 | 0.7100 | 174,388 | +0.00(+0.00%) |
Jun 22, 2020 | 0.7000 | 0.7398 | 0.7000 | 0.7100 | 194,515 | +0.01(+0.74%) |
Jun 19, 2020 | 0.7399 | 0.7598 | 0.7000 | 0.7048 | 242,800 | -0.02(-2.88%) |
Jun 18, 2020 | 0.7600 | 0.7600 | 0.7200 | 0.7257 | 153,057 | -0.04(-5.53%) |
Jun 17, 2020 | 0.7682 | 0.7870 | 0.7650 | 0.7682 | 108,079 | +0.00(+0.54%) |
Jun 16, 2020 | 0.8000 | 0.8297 | 0.6838 | 0.7641 | 272,816 | -0.02(-2.19%) |
Jun 15, 2020 | 0.7984 | 0.8100 | 0.7600 | 0.7812 | 106,145 | -0.01(-0.90%) |
Jun 12, 2020 | 0.7220 | 0.8068 | 0.7220 | 0.7883 | 272,300 | +0.01(+1.77%) |
Jun 11, 2020 | 0.8347 | 0.8797 | 0.6815 | 0.7746 | 505,908 | -0.12(-13.36%) |
Jun 10, 2020 | 0.9550 | 0.9550 | 0.8756 | 0.8940 | 501,105 | -0.04(-4.71%) |
Jun 09, 2020 | 1.000 | 1.000 | 0.8805 | 0.9382 | 526,437 | +0.00(+0.16%) |
Jun 08, 2020 | 1.050 | 1.100 | 0.9215 | 0.9367 | 2,953,920 | +0.15(+18.54%) |
Jun 05, 2020 | 0.7000 | 0.8600 | 0.6600 | 0.7902 | 1,111,700 | +0.09(+12.89%) |
Jun 04, 2020 | 0.6900 | 0.7000 | 0.6700 | 0.7000 | 138,916 | +0.01(+1.45%) |
Jun 03, 2020 | 0.6700 | 0.7000 | 0.6700 | 0.6900 | 265,017 | +0.00(+0.00%) |
Jun 02, 2020 | 0.6900 | 0.7000 | 0.6700 | 0.6900 | 111,387 | -0.01(-1.20%) |