Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 23.91 | 23.91 | 23.91 | 0 | +0.03(+0.13%) | |
Jul 30, 2019 | 23.86 | 23.89 | 23.86 | 23.88 | 390,255 | +0.03(+0.13%) |
Jul 29, 2019 | 23.86 | 23.88 | 23.85 | 23.85 | 542,351 | -0.01(-0.04%) |
Jul 26, 2019 | 23.87 | 23.88 | 23.86 | 23.86 | 260,500 | +0.00(+0.00%) |
Jul 25, 2019 | 23.86 | 23.87 | 23.85 | 23.86 | 342,932 | +0.00(+0.00%) |
Jul 24, 2019 | 23.85 | 23.87 | 23.85 | 23.86 | 207,702 | +0.01(+0.04%) |
Jul 23, 2019 | 23.84 | 23.87 | 23.84 | 23.85 | 129,452 | +0.01(+0.04%) |
Jul 22, 2019 | 23.84 | 23.85 | 23.84 | 23.84 | 131,814 | +0.00(+0.00%) |
Jul 19, 2019 | 23.83 | 23.84 | 23.82 | 23.84 | 212,800 | +0.01(+0.04%) |
Jul 18, 2019 | 23.82 | 23.84 | 23.82 | 23.83 | 164,041 | +0.01(+0.04%) |
Jul 17, 2019 | 23.78 | 23.83 | 23.78 | 23.82 | 170,838 | +0.01(+0.04%) |
Jul 16, 2019 | 23.81 | 23.82 | 23.81 | 23.81 | 97,530 | -0.01(-0.04%) |
Jul 15, 2019 | 23.81 | 23.82 | 23.80 | 23.82 | 276,630 | +0.02(+0.08%) |
Jul 12, 2019 | 23.81 | 23.82 | 23.80 | 23.80 | 271,700 | -0.01(-0.04%) |
Jul 11, 2019 | 23.79 | 23.82 | 23.78 | 23.81 | 162,694 | +0.03(+0.13%) |
Jul 10, 2019 | 23.79 | 23.80 | 23.77 | 23.78 | 558,977 | +0.00(+0.00%) |
Jul 09, 2019 | 23.78 | 23.79 | 23.78 | 23.78 | 171,290 | +0.00(+0.00%) |
Jul 08, 2019 | 23.78 | 23.80 | 23.78 | 23.78 | 206,707 | +0.00(+0.00%) |
Jul 05, 2019 | 23.77 | 23.79 | 23.77 | 23.78 | 123,500 | +0.01(+0.04%) |
Jul 03, 2019 | 23.77 | 23.78 | 23.76 | 23.77 | 130,500 | -0.02(-0.08%) |
Jul 02, 2019 | 23.75 | 23.79 | 23.75 | 23.79 | 171,871 | +0.04(+0.17%) |
Jul 01, 2019 | 23.82 | 23.82 | 23.75 | 23.75 | 368,948 | +0.00(+0.00%) |
Jun 28, 2019 | 23.77 | 23.79 | 23.75 | 23.75 | 776,700 | -0.01(-0.04%) |
Jun 27, 2019 | 23.78 | 23.79 | 23.75 | 23.76 | 206,784 | +0.01(+0.04%) |
Jun 26, 2019 | 23.75 | 23.78 | 23.75 | 23.75 | 236,152 | +0.00(+0.00%) |
Jun 25, 2019 | 23.76 | 23.78 | 23.75 | 23.75 | 257,996 | -0.01(-0.04%) |
Jun 24, 2019 | 23.74 | 23.77 | 23.70 | 23.76 | 758,573 | +0.01(+0.04%) |
Jun 21, 2019 | 23.71 | 23.78 | 23.70 | 23.75 | 437,500 | +0.04(+0.17%) |
Jun 20, 2019 | 23.79 | 23.80 | 23.70 | 23.71 | 239,783 | -0.04(-0.17%) |
Jun 19, 2019 | 23.73 | 23.75 | 23.70 | 23.75 | 311,996 | +0.00(+0.00%) |
Jun 18, 2019 | 23.75 | 23.80 | 23.70 | 23.75 | 469,724 | +0.03(+0.13%) |
Jun 17, 2019 | 23.75 | 23.75 | 23.70 | 23.72 | 241,070 | +0.00(+0.00%) |
Jun 14, 2019 | 23.76 | 23.76 | 23.70 | 23.72 | 297,500 | +0.00(+0.00%) |
Jun 13, 2019 | 23.75 | 23.80 | 23.70 | 23.72 | 403,273 | -0.04(-0.17%) |
Jun 12, 2019 | 23.70 | 23.80 | 23.69 | 23.76 | 265,324 | +0.11(+0.47%) |
Jun 11, 2019 | 23.64 | 23.69 | 23.61 | 23.65 | 873,044 | +0.02(+0.08%) |
Jun 10, 2019 | 23.70 | 23.70 | 23.62 | 23.63 | 523,645 | -0.04(-0.17%) |
Jun 07, 2019 | 23.66 | 23.74 | 23.64 | 23.67 | 253,100 | +0.03(+0.13%) |
Jun 06, 2019 | 23.65 | 23.67 | 23.63 | 23.64 | 543,704 | +0.00(+0.00%) |
Jun 05, 2019 | 23.64 | 23.69 | 23.63 | 23.64 | 516,920 | -0.03(-0.13%) |
Jun 04, 2019 | 23.67 | 23.70 | 23.60 | 23.67 | 463,142 | +0.00(+0.00%) |