Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 1.940 | 1.943 | 1.890 | 1.895 | 7,633 | -0.01(-0.79%) |
May 30, 2023 | 1.940 | 1.965 | 1.900 | 1.910 | 14,173 | -0.03(-1.29%) |
May 26, 2023 | 1.900 | 1.970 | 1.900 | 1.935 | 17,345 | -0.01(-0.77%) |
May 25, 2023 | 2.029 | 2.040 | 1.860 | 1.950 | 56,746 | -0.05(-2.50%) |
May 24, 2023 | 1.970 | 2.040 | 1.910 | 2.000 | 85,560 | -0.02(-0.98%) |
May 23, 2023 | 2.030 | 2.065 | 2.010 | 2.020 | 25,268 | -0.01(-0.51%) |
May 22, 2023 | 1.950 | 2.080 | 1.940 | 2.030 | 70,916 | +0.10(+4.93%) |
May 19, 2023 | 1.960 | 1.960 | 1.880 | 1.935 | 43,061 | +0.04(+2.37%) |
May 18, 2023 | 1.860 | 1.930 | 1.841 | 1.890 | 49,534 | +0.00(+0.00%) |
May 17, 2023 | 1.890 | 1.930 | 1.850 | 1.890 | 9,463 | +0.00(+0.01%) |
May 16, 2023 | 1.950 | 1.970 | 1.800 | 1.890 | 49,796 | -0.07(-3.58%) |
May 15, 2023 | 2.000 | 2.050 | 1.810 | 1.960 | 107,546 | +0.05(+2.62%) |
May 12, 2023 | 1.830 | 2.170 | 1.800 | 1.910 | 410,869 | +0.06(+3.24%) |
May 11, 2023 | 1.940 | 1.946 | 1.830 | 1.850 | 34,762 | -0.08(-4.23%) |
May 10, 2023 | 1.790 | 1.940 | 1.750 | 1.932 | 105,976 | +0.14(+7.93%) |
May 09, 2023 | 1.820 | 1.820 | 1.750 | 1.790 | 5,304 | -0.01(-0.56%) |
May 08, 2023 | 1.780 | 1.810 | 1.726 | 1.800 | 10,276 | +0.01(+0.56%) |
May 05, 2023 | 1.780 | 1.790 | 1.700 | 1.790 | 11,160 | +0.09(+5.29%) |
May 04, 2023 | 1.760 | 1.760 | 1.700 | 1.700 | 4,700 | -0.04(-2.30%) |
May 03, 2023 | 1.800 | 1.800 | 1.720 | 1.740 | 11,454 | -0.01(-0.57%) |
May 02, 2023 | 1.794 | 1.800 | 1.720 | 1.750 | 19,556 | +0.01(+0.57%) |
May 01, 2023 | 1.790 | 1.800 | 1.740 | 1.740 | 19,892 | -0.01(-0.57%) |
Apr 28, 2023 | 1.715 | 1.760 | 1.715 | 1.750 | 20,905 | -0.02(-1.41%) |
Apr 27, 2023 | 1.760 | 1.802 | 1.660 | 1.775 | 11,828 | +0.06(+3.80%) |
Apr 26, 2023 | 1.780 | 1.830 | 1.710 | 1.710 | 24,519 | -0.12(-6.70%) |
Apr 25, 2023 | 1.900 | 1.900 | 1.810 | 1.833 | 7,544 | -0.05(-2.52%) |
Apr 24, 2023 | 1.790 | 1.910 | 1.790 | 1.880 | 3,361 | +0.02(+1.08%) |
Apr 21, 2023 | 1.830 | 1.910 | 1.780 | 1.860 | 27,360 | -0.08(-4.12%) |
Apr 20, 2023 | 1.922 | 1.950 | 1.890 | 1.940 | 5,933 | +0.01(+0.77%) |
Apr 19, 2023 | 1.890 | 1.950 | 1.880 | 1.925 | 21,262 | -0.01(-0.72%) |
Apr 18, 2023 | 1.930 | 1.940 | 1.880 | 1.939 | 10,393 | +0.03(+1.52%) |
Apr 17, 2023 | 1.890 | 1.940 | 1.840 | 1.910 | 54,358 | +0.03(+1.61%) |
Apr 14, 2023 | 1.840 | 1.890 | 1.820 | 1.880 | 34,798 | +0.05(+2.72%) |
Apr 13, 2023 | 1.840 | 1.840 | 1.790 | 1.830 | 20,797 | +0.05(+2.81%) |
Apr 12, 2023 | 1.770 | 1.850 | 1.770 | 1.780 | 14,866 | -0.02(-1.11%) |
Apr 11, 2023 | 1.800 | 1.805 | 1.770 | 1.800 | 11,467 | +0.00(+0.00%) |
Apr 10, 2023 | 1.770 | 1.810 | 1.770 | 1.800 | 10,240 | +0.00(+0.00%) |
Apr 06, 2023 | 1.800 | 1.810 | 1.750 | 1.800 | 5,547 | +0.04(+2.27%) |
Apr 05, 2023 | 1.780 | 1.830 | 1.760 | 1.760 | 10,664 | +0.00(+0.00%) |
Apr 04, 2023 | 1.840 | 1.840 | 1.759 | 1.760 | 10,369 | -0.07(-3.83%) |
Apr 03, 2023 | 1.800 | 1.840 | 1.730 | 1.830 | 17,290 | +0.01(+0.35%) |
Mar 31, 2023 | 1.830 | 1.840 | 1.710 | 1.824 | 29,911 | +0.12(+6.96%) |
Mar 30, 2023 | 1.700 | 1.749 | 1.670 | 1.705 | 20,936 | +0.03(+1.67%) |
Mar 29, 2023 | 1.600 | 1.683 | 1.600 | 1.677 | 8,290 | +0.07(+4.16%) |
Mar 28, 2023 | 1.630 | 1.660 | 1.610 | 1.610 | 3,227 | -0.02(-1.23%) |
Mar 27, 2023 | 1.650 | 1.660 | 1.620 | 1.630 | 6,494 | +0.00(+0.00%) |
Mar 24, 2023 | 1.608 | 1.660 | 1.600 | 1.630 | 13,057 | +0.03(+1.87%) |
Mar 23, 2023 | 1.700 | 1.700 | 1.600 | 1.600 | 6,192 | -0.01(-0.62%) |
Mar 22, 2023 | 1.610 | 1.649 | 1.601 | 1.610 | 23,670 | -0.02(-1.23%) |
Mar 21, 2023 | 1.720 | 1.720 | 1.620 | 1.630 | 11,999 | +0.02(+1.24%) |
Mar 20, 2023 | 1.770 | 1.770 | 1.610 | 1.610 | 5,559 | -0.06(-3.59%) |
Mar 17, 2023 | 1.670 | 1.710 | 1.670 | 1.670 | 1,806 | +0.01(+0.60%) |
Mar 16, 2023 | 1.710 | 1.710 | 1.660 | 1.660 | 2,799 | +0.00(+0.00%) |
Mar 15, 2023 | 1.700 | 1.730 | 1.656 | 1.660 | 3,384 | -0.04(-2.35%) |
Mar 14, 2023 | 1.770 | 1.780 | 1.700 | 1.700 | 4,664 | -0.02(-0.87%) |
Mar 13, 2023 | 1.690 | 1.740 | 1.690 | 1.715 | 11,797 | +0.00(+0.00%) |
Mar 10, 2023 | 1.790 | 1.790 | 1.690 | 1.715 | 13,196 | -0.09(-5.20%) |
Mar 09, 2023 | 1.760 | 1.840 | 1.730 | 1.809 | 4,397 | +0.02(+1.07%) |
Mar 08, 2023 | 1.710 | 1.840 | 1.710 | 1.790 | 20,365 | +0.07(+4.37%) |
Mar 07, 2023 | 1.710 | 1.740 | 1.700 | 1.715 | 8,013 | -0.03(-1.74%) |
Mar 06, 2023 | 1.780 | 1.780 | 1.710 | 1.745 | 8,452 | -0.04(-2.50%) |
Mar 03, 2023 | 1.860 | 1.880 | 1.750 | 1.790 | 9,488 | +0.01(+0.56%) |
Mar 02, 2023 | 1.780 | 1.880 | 1.770 | 1.780 | 10,740 | +0.00(+0.00%) |
Mar 01, 2023 | 1.780 | 1.884 | 1.730 | 1.780 | 18,954 | -0.02(-1.11%) |
Feb 28, 2023 | 1.740 | 1.800 | 1.740 | 1.800 | 5,965 | +0.02(+1.12%) |
Feb 27, 2023 | 1.800 | 1.870 | 1.720 | 1.780 | 63,360 | -0.08(-4.16%) |
Feb 24, 2023 | 1.860 | 1.860 | 1.806 | 1.857 | 9,905 | -0.00(-0.15%) |
Feb 23, 2023 | 1.808 | 1.860 | 1.808 | 1.860 | 10,729 | +0.02(+1.09%) |
Feb 22, 2023 | 1.820 | 1.920 | 1.780 | 1.840 | 10,420 | -0.03(-1.60%) |
Feb 21, 2023 | 1.880 | 1.921 | 1.840 | 1.870 | 18,952 | +0.01(+0.54%) |
Feb 17, 2023 | 1.900 | 1.900 | 1.830 | 1.860 | 23,120 | -0.03(-1.65%) |
Feb 16, 2023 | 1.980 | 1.980 | 1.880 | 1.891 | 42,833 | -0.08(-4.11%) |
Feb 15, 2023 | 2.000 | 2.000 | 1.920 | 1.972 | 27,268 | +0.01(+0.62%) |
Feb 14, 2023 | 1.990 | 2.045 | 1.870 | 1.960 | 66,474 | +0.03(+1.55%) |
Feb 13, 2023 | 1.870 | 1.980 | 1.760 | 1.930 | 78,041 | +0.07(+3.77%) |
Feb 10, 2023 | 1.790 | 1.870 | 1.770 | 1.860 | 12,990 | -0.01(-0.53%) |
Feb 09, 2023 | 1.870 | 1.880 | 1.770 | 1.870 | 11,371 | -0.00(-0.01%) |
Feb 08, 2023 | 1.870 | 1.870 | 1.755 | 1.870 | 11,679 | +0.04(+2.19%) |
Feb 07, 2023 | 1.880 | 1.880 | 1.770 | 1.830 | 23,427 | +0.06(+3.36%) |
Feb 06, 2023 | 1.870 | 1.870 | 1.760 | 1.770 | 26,267 | -0.05(-2.72%) |
Feb 03, 2023 | 1.870 | 1.880 | 1.802 | 1.820 | 17,293 | -0.05(-2.67%) |
Feb 02, 2023 | 1.870 | 1.880 | 1.800 | 1.870 | 25,412 | +0.07(+3.89%) |
Feb 01, 2023 | 1.750 | 1.880 | 1.750 | 1.800 | 59,996 | +0.06(+3.45%) |
Jan 31, 2023 | 1.750 | 1.750 | 1.720 | 1.740 | 19,211 | +0.02(+1.16%) |
Jan 30, 2023 | 1.730 | 1.745 | 1.661 | 1.720 | 12,322 | -0.01(-0.52%) |
Jan 27, 2023 | 1.749 | 1.750 | 1.680 | 1.729 | 9,756 | -0.02(-1.19%) |
Jan 26, 2023 | 1.750 | 1.750 | 1.670 | 1.750 | 4,081 | +0.03(+1.74%) |
Jan 25, 2023 | 1.820 | 1.820 | 1.720 | 1.720 | 14,874 | -0.02(-1.14%) |
Jan 24, 2023 | 1.700 | 1.800 | 1.640 | 1.740 | 34,352 | +0.04(+2.35%) |
Jan 23, 2023 | 1.660 | 1.770 | 1.640 | 1.700 | 19,706 | +0.07(+4.29%) |
Jan 20, 2023 | 1.700 | 1.733 | 1.630 | 1.630 | 27,462 | -0.02(-1.21%) |
Jan 19, 2023 | 1.780 | 1.780 | 1.650 | 1.650 | 12,172 | -0.04(-2.08%) |
Jan 18, 2023 | 1.700 | 1.820 | 1.685 | 1.685 | 32,091 | -0.02(-1.46%) |
Jan 17, 2023 | 1.670 | 1.722 | 1.650 | 1.710 | 22,611 | +0.10(+6.21%) |
Jan 13, 2023 | 1.650 | 1.650 | 1.604 | 1.610 | 16,845 | +0.00(+0.01%) |
Jan 12, 2023 | 1.575 | 1.640 | 1.575 | 1.610 | 10,175 | +0.02(+1.25%) |
Jan 11, 2023 | 1.600 | 1.600 | 1.550 | 1.590 | 17,056 | -0.01(-0.62%) |
Jan 10, 2023 | 1.600 | 1.600 | 1.580 | 1.600 | 4,915 | +0.04(+2.24%) |
Jan 09, 2023 | 1.590 | 1.600 | 1.534 | 1.565 | 5,867 | -0.01(-0.32%) |
Jan 06, 2023 | 1.590 | 1.590 | 1.470 | 1.570 | 29,308 | +0.06(+3.97%) |
Jan 05, 2023 | 1.548 | 1.548 | 1.481 | 1.510 | 6,565 | -0.02(-1.31%) |
Jan 04, 2023 | 1.460 | 1.580 | 1.460 | 1.530 | 9,014 | +0.01(+0.68%) |
Jan 03, 2023 | 1.540 | 1.600 | 1.400 | 1.520 | 40,878 | +0.04(+2.68%) |
Dec 30, 2022 | 1.390 | 1.544 | 1.390 | 1.480 | 107,182 | -0.01(-0.67%) |
Dec 29, 2022 | 1.480 | 1.540 | 1.400 | 1.490 | 35,881 | -0.01(-0.37%) |
Dec 28, 2022 | 1.538 | 1.538 | 1.480 | 1.496 | 9,824 | -0.03(-2.25%) |
Dec 27, 2022 | 1.500 | 1.590 | 1.500 | 1.530 | 15,627 | -0.06(-3.77%) |
Dec 23, 2022 | 1.530 | 1.660 | 1.530 | 1.590 | 6,260 | +0.06(+3.92%) |
Dec 22, 2022 | 1.692 | 1.700 | 1.390 | 1.530 | 69,103 | -0.15(-8.93%) |
Dec 21, 2022 | 1.729 | 1.729 | 1.680 | 1.680 | 10,254 | -0.01(-0.59%) |
Dec 20, 2022 | 1.700 | 1.700 | 1.680 | 1.690 | 13,840 | +0.00(+0.00%) |
Dec 19, 2022 | 1.720 | 1.750 | 1.690 | 1.690 | 6,428 | -0.05(-2.87%) |
Dec 16, 2022 | 1.750 | 1.750 | 1.690 | 1.740 | 16,782 | +0.01(+0.58%) |
Dec 15, 2022 | 1.730 | 1.770 | 1.730 | 1.730 | 3,401 | -0.04(-2.26%) |
Dec 14, 2022 | 1.880 | 1.880 | 1.770 | 1.770 | 10,381 | -0.07(-3.80%) |
Dec 13, 2022 | 1.780 | 1.845 | 1.780 | 1.840 | 20,783 | +0.11(+6.36%) |
Dec 12, 2022 | 1.760 | 1.835 | 1.720 | 1.730 | 25,381 | -0.07(-3.89%) |
Dec 09, 2022 | 1.820 | 1.860 | 1.800 | 1.800 | 1,246 | +0.02(+1.12%) |
Dec 08, 2022 | 1.800 | 1.850 | 1.760 | 1.780 | 20,662 | -0.06(-3.13%) |
Dec 07, 2022 | 1.845 | 1.845 | 1.770 | 1.838 | 5,477 | +0.07(+3.79%) |
Dec 06, 2022 | 1.770 | 1.901 | 1.770 | 1.770 | 16,830 | -0.03(-1.64%) |
Dec 05, 2022 | 1.810 | 1.850 | 1.770 | 1.800 | 11,653 | +0.01(+0.56%) |
Dec 02, 2022 | 1.800 | 1.839 | 1.790 | 1.790 | 11,539 | -0.08(-4.06%) |
Dec 01, 2022 | 1.870 | 1.920 | 1.840 | 1.866 | 3,406 | +0.04(+1.96%) |
Nov 30, 2022 | 1.910 | 1.910 | 1.810 | 1.830 | 2,093 | +0.03(+1.67%) |
Nov 29, 2022 | 1.860 | 1.895 | 1.793 | 1.800 | 8,541 | -0.10(-5.26%) |
Nov 28, 2022 | 1.830 | 1.909 | 1.790 | 1.900 | 10,045 | +0.05(+2.70%) |
Nov 25, 2022 | 1.800 | 1.850 | 1.800 | 1.850 | 3,554 | +0.05(+2.78%) |
Nov 23, 2022 | 1.790 | 1.825 | 1.710 | 1.800 | 41,915 | +0.06(+3.45%) |
Nov 22, 2022 | 1.890 | 1.980 | 1.670 | 1.740 | 56,152 | -0.16(-8.42%) |
Nov 21, 2022 | 1.920 | 1.940 | 1.890 | 1.900 | 5,776 | -0.04(-1.81%) |
Nov 18, 2022 | 2.000 | 2.035 | 1.860 | 1.935 | 43,132 | -0.07(-3.29%) |
Nov 17, 2022 | 2.045 | 2.100 | 2.001 | 2.001 | 13,341 | -0.02(-0.95%) |
Nov 16, 2022 | 2.060 | 2.125 | 2.020 | 2.020 | 12,557 | -0.03(-1.46%) |
Nov 15, 2022 | 2.120 | 2.240 | 2.030 | 2.050 | 36,182 | -0.07(-3.30%) |
Nov 14, 2022 | 2.080 | 2.120 | 1.960 | 2.120 | 22,523 | +0.04(+1.92%) |
Nov 11, 2022 | 2.050 | 2.080 | 1.995 | 2.080 | 12,232 | +0.05(+2.46%) |
Nov 10, 2022 | 1.960 | 2.140 | 1.960 | 2.030 | 27,914 | +0.06(+3.04%) |
Nov 09, 2022 | 1.960 | 2.010 | 1.960 | 1.970 | 9,017 | +0.00(+0.01%) |
Nov 08, 2022 | 1.960 | 2.010 | 1.960 | 1.970 | 8,681 | -0.04(-1.99%) |
Nov 07, 2022 | 1.950 | 2.010 | 1.940 | 2.010 | 4,301 | +0.05(+2.55%) |
Nov 04, 2022 | 2.106 | 2.106 | 1.940 | 1.960 | 19,600 | -0.07(-3.25%) |
Nov 03, 2022 | 1.980 | 2.035 | 1.909 | 2.026 | 28,296 | +0.05(+2.32%) |
Nov 02, 2022 | 2.050 | 2.060 | 1.960 | 1.980 | 6,711 | -0.04(-1.98%) |
Nov 01, 2022 | 2.110 | 2.110 | 2.020 | 2.020 | 11,542 | +0.02(+1.00%) |
Oct 31, 2022 | 2.045 | 2.045 | 1.980 | 2.000 | 5,822 | -0.02(-0.99%) |
Oct 28, 2022 | 2.040 | 2.050 | 1.990 | 2.020 | 6,102 | +0.01(+0.50%) |
Oct 27, 2022 | 2.020 | 2.047 | 2.010 | 2.010 | 5,039 | -0.01(-0.50%) |
Oct 26, 2022 | 1.962 | 2.050 | 1.953 | 2.020 | 9,844 | +0.03(+1.50%) |
Oct 25, 2022 | 1.940 | 2.090 | 1.940 | 1.990 | 64,285 | +0.03(+1.54%) |
Oct 24, 2022 | 2.040 | 2.140 | 1.950 | 1.960 | 15,476 | -0.08(-3.92%) |
Oct 21, 2022 | 2.012 | 2.060 | 2.006 | 2.040 | 3,717 | +0.06(+3.03%) |
Oct 20, 2022 | 1.965 | 2.010 | 1.935 | 1.980 | 33,195 | +0.01(+0.51%) |
Oct 19, 2022 | 2.010 | 2.010 | 1.965 | 1.970 | 8,663 | -0.04(-1.99%) |
Oct 18, 2022 | 2.080 | 2.100 | 2.010 | 2.010 | 6,787 | -0.09(-4.29%) |
Oct 17, 2022 | 1.992 | 2.100 | 1.992 | 2.100 | 2,536 | +0.11(+5.53%) |
Oct 14, 2022 | 1.990 | 2.000 | 1.910 | 1.990 | 9,012 | +0.01(+0.51%) |
Oct 13, 2022 | 1.980 | 2.030 | 1.930 | 1.980 | 8,646 | -0.03(-1.49%) |
Oct 12, 2022 | 1.970 | 2.049 | 1.970 | 2.010 | 2,614 | +0.01(+0.50%) |
Oct 11, 2022 | 2.020 | 2.070 | 1.990 | 2.000 | 16,759 | -0.07(-3.57%) |
Oct 10, 2022 | 2.170 | 2.240 | 2.010 | 2.074 | 46,015 | -0.06(-2.63%) |
Oct 07, 2022 | 2.220 | 2.240 | 2.090 | 2.130 | 11,599 | -0.16(-6.98%) |
Oct 06, 2022 | 2.180 | 2.290 | 2.140 | 2.290 | 4,463 | +0.13(+6.01%) |
Oct 05, 2022 | 2.140 | 2.271 | 2.130 | 2.160 | 14,176 | -0.04(-1.82%) |
Oct 04, 2022 | 2.120 | 2.250 | 2.120 | 2.200 | 8,966 | +0.11(+5.26%) |
Oct 03, 2022 | 1.980 | 2.120 | 1.980 | 2.090 | 23,075 | +0.05(+2.45%) |
Sep 30, 2022 | 1.990 | 2.080 | 1.990 | 2.040 | 7,772 | -0.01(-0.49%) |
Sep 29, 2022 | 2.040 | 2.090 | 2.020 | 2.050 | 12,975 | -0.03(-1.44%) |
Sep 28, 2022 | 2.090 | 2.130 | 2.040 | 2.080 | 16,652 | -0.01(-0.48%) |
Sep 27, 2022 | 2.050 | 2.130 | 2.050 | 2.090 | 2,588 | +0.02(+0.97%) |
Sep 26, 2022 | 2.080 | 2.110 | 2.050 | 2.070 | 16,996 | -0.04(-1.90%) |
Sep 23, 2022 | 2.100 | 2.150 | 2.080 | 2.110 | 14,932 | -0.02(-0.94%) |
Sep 22, 2022 | 2.150 | 2.200 | 2.120 | 2.130 | 24,390 | -0.05(-2.32%) |
Sep 21, 2022 | 2.220 | 2.240 | 2.180 | 2.180 | 7,172 | -0.01(-0.43%) |
Sep 20, 2022 | 2.210 | 2.240 | 2.180 | 2.190 | 39,016 | -0.04(-1.79%) |
Sep 19, 2022 | 2.250 | 2.295 | 2.220 | 2.230 | 52,387 | -0.02(-0.89%) |
Sep 16, 2022 | 2.280 | 2.300 | 2.250 | 2.250 | 13,982 | -0.04(-1.75%) |
Sep 15, 2022 | 2.320 | 2.370 | 2.290 | 2.290 | 4,351 | +0.00(+0.00%) |
Sep 14, 2022 | 2.290 | 2.340 | 2.290 | 2.290 | 3,462 | -0.02(-0.87%) |
Sep 13, 2022 | 2.250 | 2.340 | 2.250 | 2.310 | 12,751 | +0.02(+0.87%) |
Sep 12, 2022 | 2.280 | 2.340 | 2.240 | 2.290 | 11,661 | -0.03(-1.29%) |
Sep 09, 2022 | 2.370 | 2.380 | 2.220 | 2.320 | 39,634 | -0.02(-0.85%) |
Sep 08, 2022 | 2.230 | 2.350 | 2.230 | 2.340 | 11,361 | +0.04(+1.74%) |
Sep 07, 2022 | 2.240 | 2.300 | 2.222 | 2.300 | 10,103 | +0.05(+2.22%) |
Sep 06, 2022 | 2.270 | 2.340 | 2.241 | 2.250 | 25,137 | -0.04(-1.75%) |
Sep 02, 2022 | 2.300 | 2.340 | 2.270 | 2.290 | 18,650 | -0.04(-1.72%) |
Sep 01, 2022 | 2.300 | 2.350 | 2.300 | 2.330 | 17,217 | -0.05(-2.10%) |
Aug 31, 2022 | 2.300 | 2.390 | 2.300 | 2.380 | 13,053 | +0.01(+0.42%) |
Aug 30, 2022 | 2.340 | 2.370 | 2.290 | 2.370 | 10,674 | -0.03(-1.25%) |
Aug 29, 2022 | 2.400 | 2.410 | 2.340 | 2.400 | 8,734 | +0.00(+0.00%) |
Aug 26, 2022 | 2.380 | 2.410 | 2.340 | 2.400 | 26,297 | +0.08(+3.45%) |
Aug 25, 2022 | 2.410 | 2.440 | 2.300 | 2.320 | 68,336 | -0.10(-4.13%) |
Aug 24, 2022 | 2.340 | 2.420 | 2.308 | 2.420 | 17,919 | +0.07(+2.98%) |
Aug 23, 2022 | 2.310 | 2.410 | 2.310 | 2.350 | 25,915 | +0.02(+0.86%) |
Aug 22, 2022 | 2.360 | 2.380 | 2.280 | 2.330 | 17,925 | -0.04(-1.89%) |
Aug 19, 2022 | 2.410 | 2.500 | 2.320 | 2.375 | 55,389 | -0.08(-3.26%) |
Aug 18, 2022 | 2.400 | 2.530 | 2.400 | 2.455 | 53,887 | +0.04(+1.87%) |
Aug 17, 2022 | 2.420 | 2.500 | 2.356 | 2.410 | 34,615 | -0.03(-1.23%) |
Aug 16, 2022 | 2.740 | 2.740 | 2.440 | 2.440 | 43,523 | -0.15(-5.79%) |
Aug 15, 2022 | 2.620 | 2.740 | 2.580 | 2.590 | 26,197 | -0.05(-1.89%) |
Aug 12, 2022 | 2.710 | 2.720 | 2.600 | 2.640 | 27,491 | -0.10(-3.65%) |
Aug 11, 2022 | 2.550 | 2.760 | 2.510 | 2.740 | 117,885 | +0.10(+3.79%) |
Aug 10, 2022 | 2.810 | 2.850 | 2.630 | 2.640 | 32,594 | -0.14(-5.04%) |
Aug 09, 2022 | 2.940 | 2.940 | 2.720 | 2.780 | 22,529 | -0.10(-3.47%) |
Aug 08, 2022 | 2.720 | 2.880 | 2.610 | 2.880 | 70,073 | +0.15(+5.49%) |
Aug 05, 2022 | 2.640 | 2.790 | 2.570 | 2.730 | 86,099 | +0.12(+4.48%) |
Aug 04, 2022 | 2.520 | 2.640 | 2.500 | 2.613 | 40,996 | +0.09(+3.69%) |
Aug 03, 2022 | 2.480 | 2.530 | 2.400 | 2.520 | 101,267 | +0.06(+2.44%) |
Aug 02, 2022 | 2.610 | 2.630 | 2.430 | 2.460 | 89,621 | -0.08(-3.15%) |
Aug 01, 2022 | 2.530 | 2.550 | 2.500 | 2.540 | 24,060 | +0.04(+1.60%) |
Jul 29, 2022 | 2.480 | 2.540 | 2.470 | 2.500 | 8,509 | -0.03(-1.19%) |
Jul 28, 2022 | 2.470 | 2.560 | 2.450 | 2.530 | 18,347 | +0.01(+0.40%) |
Jul 27, 2022 | 2.380 | 2.520 | 2.380 | 2.520 | 19,145 | +0.08(+3.28%) |
Jul 26, 2022 | 2.510 | 2.563 | 2.430 | 2.440 | 19,441 | -0.05(-2.01%) |
Jul 25, 2022 | 2.530 | 2.610 | 2.480 | 2.490 | 13,341 | -0.04(-1.58%) |
Jul 22, 2022 | 2.550 | 2.630 | 2.530 | 2.530 | 2,515 | -0.16(-5.95%) |
Jul 21, 2022 | 2.520 | 2.830 | 2.520 | 2.690 | 25,552 | +0.11(+4.26%) |
Jul 20, 2022 | 2.530 | 2.680 | 2.500 | 2.580 | 9,133 | -0.01(-0.39%) |
Jul 19, 2022 | 2.610 | 2.620 | 2.500 | 2.590 | 16,701 | +0.13(+5.28%) |
Jul 18, 2022 | 2.570 | 2.610 | 2.450 | 2.460 | 6,612 | -0.11(-4.28%) |
Jul 15, 2022 | 2.440 | 2.640 | 2.400 | 2.570 | 52,833 | +0.11(+4.47%) |
Jul 14, 2022 | 2.380 | 2.540 | 2.330 | 2.460 | 17,684 | -0.02(-0.81%) |
Jul 13, 2022 | 2.320 | 2.500 | 2.320 | 2.480 | 25,058 | +0.04(+1.64%) |
Jul 12, 2022 | 2.440 | 2.450 | 2.400 | 2.440 | 13,157 | +0.01(+0.41%) |
Jul 11, 2022 | 2.460 | 2.500 | 2.378 | 2.430 | 37,149 | -0.06(-2.41%) |
Jul 08, 2022 | 2.560 | 2.560 | 2.410 | 2.490 | 26,262 | +0.05(+2.05%) |
Jul 07, 2022 | 2.430 | 2.500 | 2.400 | 2.440 | 51,786 | -0.09(-3.56%) |
Jul 06, 2022 | 2.550 | 2.570 | 2.510 | 2.530 | 29,237 | +0.01(+0.40%) |
Jul 05, 2022 | 2.410 | 2.540 | 2.404 | 2.520 | 15,762 | -0.01(-0.40%) |
Jul 01, 2022 | 2.450 | 2.550 | 2.430 | 2.530 | 36,430 | +0.08(+3.27%) |
Jun 30, 2022 | 2.320 | 2.455 | 2.300 | 2.450 | 112,775 | +0.05(+2.08%) |
Jun 29, 2022 | 2.360 | 2.440 | 2.345 | 2.400 | 148,967 | +0.00(+0.00%) |
Jun 28, 2022 | 2.400 | 2.450 | 2.350 | 2.400 | 38,698 | -0.05(-2.04%) |
Jun 27, 2022 | 2.560 | 2.590 | 2.400 | 2.450 | 24,002 | -0.03(-1.21%) |
Jun 24, 2022 | 2.380 | 2.570 | 2.380 | 2.480 | 42,864 | +0.10(+4.20%) |
Jun 23, 2022 | 2.410 | 2.480 | 2.360 | 2.380 | 34,917 | -0.04(-1.65%) |
Jun 22, 2022 | 2.450 | 2.590 | 2.310 | 2.420 | 79,508 | -0.06(-2.42%) |
Jun 21, 2022 | 2.650 | 2.700 | 2.120 | 2.480 | 556,896 | -0.13(-4.98%) |
Jun 17, 2022 | 2.700 | 2.788 | 2.530 | 2.610 | 94,490 | -0.04(-1.51%) |
Jun 16, 2022 | 2.600 | 2.710 | 2.560 | 2.650 | 53,677 | -0.01(-0.38%) |
Jun 15, 2022 | 2.820 | 2.900 | 2.625 | 2.660 | 64,547 | -0.08(-2.92%) |
Jun 14, 2022 | 2.750 | 2.849 | 2.660 | 2.740 | 63,955 | -0.08(-2.84%) |
Jun 13, 2022 | 3.210 | 3.210 | 2.790 | 2.820 | 204,820 | -0.52(-15.57%) |
Jun 10, 2022 | 3.080 | 3.600 | 2.900 | 3.340 | 420,726 | +0.20(+6.37%) |
Jun 09, 2022 | 3.025 | 3.200 | 3.006 | 3.140 | 56,877 | +0.09(+2.95%) |
Jun 08, 2022 | 3.080 | 3.140 | 3.020 | 3.050 | 64,076 | +0.05(+1.67%) |
Jun 07, 2022 | 3.050 | 3.140 | 3.000 | 3.000 | 34,962 | -0.09(-2.91%) |
Jun 06, 2022 | 3.120 | 3.187 | 3.030 | 3.090 | 82,461 | +0.02(+0.65%) |
Jun 03, 2022 | 3.210 | 3.210 | 3.024 | 3.070 | 34,757 | -0.04(-1.29%) |
Jun 02, 2022 | 2.970 | 3.220 | 2.970 | 3.110 | 89,203 | +0.14(+4.71%) |