Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 19.37 | 19.37 | 19.37 | 19.37 | 55 | -0.21(-1.08%) |
May 27, 2022 | 19.20 | 19.59 | 18.83 | 19.59 | 174 | +0.39(+2.02%) |
May 26, 2022 | 19.20 | 19.20 | 19.20 | 19.20 | 25 | +0.62(+3.34%) |
May 25, 2022 | 18.58 | 18.58 | 18.58 | 18.58 | 219 | +0.21(+1.13%) |
May 24, 2022 | 18.49 | 18.49 | 18.37 | 18.37 | 57 | -0.59(-3.12%) |
May 23, 2022 | 18.96 | 18.96 | 18.96 | 18.96 | 66 | +0.12(+0.63%) |
May 20, 2022 | 18.78 | 18.84 | 18.61 | 18.84 | 84 | -0.03(-0.16%) |
May 19, 2022 | 18.37 | 18.87 | 18.37 | 18.87 | 216 | +0.83(+4.58%) |
May 18, 2022 | 18.05 | 18.05 | 18.05 | 18.05 | 30 | -0.56(-3.02%) |
May 17, 2022 | 18.38 | 18.61 | 18.38 | 18.61 | 721 | +0.50(+2.79%) |
May 16, 2022 | 18.13 | 18.16 | 17.90 | 18.10 | 164 | -0.33(-1.77%) |
May 13, 2022 | 18.43 | 18.43 | 18.43 | 18.43 | 35 | +0.95(+5.41%) |
May 12, 2022 | 17.51 | 17.51 | 17.22 | 17.48 | 106 | -0.03(-0.19%) |
May 11, 2022 | 17.78 | 17.78 | 17.31 | 17.52 | 1,122 | -0.50(-2.77%) |
May 10, 2022 | 18.02 | 18.02 | 18.02 | 18.02 | 41 | -0.03(-0.16%) |
May 09, 2022 | 20.20 | 20.20 | 18.05 | 18.05 | 349 | -1.13(-5.90%) |
May 06, 2022 | 19.64 | 19.64 | 19.18 | 19.18 | 224 | -0.64(-3.24%) |
May 05, 2022 | 19.95 | 19.95 | 19.82 | 19.82 | 140 | -0.97(-4.68%) |
May 04, 2022 | 20.56 | 20.79 | 20.56 | 20.79 | 177 | +0.71(+3.53%) |
May 03, 2022 | 20.38 | 20.38 | 20.08 | 20.08 | 161 | -0.80(-3.82%) |
May 02, 2022 | 20.56 | 20.88 | 20.56 | 20.88 | 75 | +0.50(+2.46%) |
Apr 29, 2022 | 20.64 | 20.88 | 20.38 | 20.38 | 769 | -0.15(-0.72%) |
Apr 28, 2022 | 20.53 | 20.53 | 20.53 | 20.53 | 42 | -0.04(-0.22%) |
Apr 27, 2022 | 20.59 | 20.64 | 20.50 | 20.57 | 503 | +0.02(+0.08%) |
Apr 26, 2022 | 20.82 | 20.82 | 20.56 | 20.56 | 527 | -0.89(-4.14%) |
Apr 25, 2022 | 21.09 | 21.44 | 21.09 | 21.44 | 156 | +0.21(+0.97%) |
Apr 22, 2022 | 21.59 | 21.59 | 21.24 | 21.24 | 564 | -0.53(-2.44%) |
Apr 21, 2022 | 22.18 | 22.18 | 21.77 | 21.77 | 170 | -0.27(-1.21%) |
Apr 20, 2022 | 22.03 | 22.03 | 22.03 | 22.03 | 9 | -0.24(-1.06%) |
Apr 19, 2022 | 22.27 | 22.27 | 22.27 | 22.27 | 295 | +0.15(+0.67%) |
Apr 18, 2022 | 21.94 | 22.15 | 21.94 | 22.12 | 351 | -0.65(-2.85%) |
Apr 11, 2022 | 22.77 | 64 | -0.53(-2.28%) | |||
Apr 08, 2022 | 23.30 | 23.30 | 23.30 | 23.30 | 327 | -0.44(-1.87%) |
Apr 07, 2022 | 23.75 | 23.75 | 23.75 | 23.75 | 71 | +0.47(+2.03%) |
Apr 06, 2022 | 24.07 | 24.07 | 23.27 | 23.27 | 882 | -1.15(-4.72%) |
Apr 05, 2022 | 24.43 | 24.43 | 24.43 | 24.43 | 116 | +0.00(+0.00%) |
Apr 04, 2022 | 24.43 | 24.43 | 24.43 | 24.43 | 85 | +0.46(+1.91%) |
Apr 01, 2022 | 23.82 | 23.97 | 23.72 | 23.97 | 243 | -0.07(-0.31%) |
Mar 30, 2022 | 24.04 | 35 | -0.19(-0.79%) | |||
Mar 29, 2022 | 23.92 | 24.23 | 23.92 | 24.23 | 178 | +0.61(+2.56%) |
Mar 28, 2022 | 23.57 | 23.70 | 23.57 | 23.63 | 340 | -0.09(-0.37%) |
Mar 25, 2022 | 23.72 | 23.72 | 23.72 | 23.72 | 176 | +0.21(+0.88%) |
Mar 24, 2022 | 23.51 | 23.51 | 23.45 | 23.51 | 399 | -0.07(-0.28%) |
Mar 23, 2022 | 23.51 | 23.92 | 23.51 | 23.57 | 211 | -0.13(-0.54%) |
Mar 22, 2022 | 23.63 | 23.89 | 23.63 | 23.70 | 527 | +0.55(+2.36%) |
Mar 21, 2022 | 23.16 | 23.16 | 23.16 | 23.16 | 121 | -0.42(-1.79%) |
Mar 18, 2022 | 23.16 | 23.63 | 23.16 | 23.58 | 584 | +0.45(+1.95%) |
Mar 17, 2022 | 22.80 | 23.13 | 22.71 | 23.13 | 834 | +0.77(+3.43%) |
Mar 16, 2022 | 22.30 | 22.39 | 22.15 | 22.36 | 433 | +0.83(+3.84%) |
Mar 15, 2022 | 20.76 | 21.74 | 20.76 | 21.53 | 718 | +0.59(+2.82%) |
Mar 14, 2022 | 21.47 | 21.47 | 20.94 | 20.94 | 324 | -0.95(-4.32%) |
Mar 11, 2022 | 21.89 | 21.89 | 21.89 | 21.89 | 183 | +0.21(+0.95%) |
Mar 10, 2022 | 21.89 | 21.89 | 21.44 | 21.68 | 411 | -0.32(-1.48%) |
Mar 09, 2022 | 21.91 | 22.00 | 21.91 | 22.00 | 748 | +0.86(+4.05%) |
Mar 08, 2022 | 21.18 | 21.18 | 21.15 | 21.15 | 245 | -0.15(-0.69%) |
Mar 07, 2022 | 21.29 | 21.29 | 21.29 | 21.29 | 140 | -0.63(-2.86%) |
Mar 03, 2022 | 21.92 | 38 | -0.85(-3.74%) | |||
Mar 02, 2022 | 22.54 | 22.77 | 22.54 | 22.77 | 66 | +0.53(+2.39%) |
Feb 24, 2022 | 22.24 | 21 | -0.32(-1.44%) | |||
Feb 23, 2022 | 23.04 | 23.04 | 22.56 | 22.56 | 101 | -0.26(-1.14%) |
Feb 22, 2022 | 22.48 | 22.83 | 22.48 | 22.82 | 1,438 | +0.05(+0.23%) |
Feb 18, 2022 | 22.77 | 0 | -0.56(-2.41%) | |||
Feb 17, 2022 | 23.78 | 23.78 | 23.33 | 23.33 | 96 | -0.47(-1.98%) |
Feb 16, 2022 | 24.07 | 25.10 | 23.80 | 23.80 | 627 | -0.38(-1.59%) |
Feb 15, 2022 | 24.19 | 24.19 | 24.19 | 24.19 | 45 | +0.35(+1.49%) |
Feb 14, 2022 | 23.86 | 23.86 | 23.83 | 23.83 | 112 | -0.04(-0.19%) |
Feb 11, 2022 | 24.07 | 24.10 | 23.63 | 23.88 | 246 | -0.66(-2.71%) |
Feb 10, 2022 | 25.02 | 25.02 | 24.54 | 24.54 | 392 | -0.41(-1.66%) |
Feb 09, 2022 | 24.72 | 24.96 | 24.72 | 24.96 | 398 | +1.12(+4.71%) |
Feb 07, 2022 | 23.83 | 63 | -0.03(-0.14%) | |||
Feb 02, 2022 | 23.69 | 23.98 | 23.69 | 23.87 | 1,044 | -0.26(-1.08%) |
Feb 01, 2022 | 24.16 | 24.16 | 23.72 | 24.13 | 2,207 | +0.53(+2.25%) |
Jan 31, 2022 | 23.78 | 23.78 | 23.60 | 23.60 | 395 | +1.51(+6.82%) |
Jan 28, 2022 | 21.71 | 22.30 | 21.68 | 22.09 | 489 | +0.00(+0.00%) |
Jan 27, 2022 | 22.30 | 22.30 | 22.09 | 22.09 | 5,843 | -1.26(-5.38%) |
Jan 26, 2022 | 23.35 | 23.35 | 23.35 | 23.35 | 100 | +0.43(+1.87%) |
Jan 25, 2022 | 23.28 | 23.28 | 22.92 | 22.92 | 161 | -0.24(-1.02%) |
Jan 24, 2022 | 23.80 | 23.80 | 23.16 | 23.16 | 872 | -0.65(-2.73%) |
Jan 21, 2022 | 24.37 | 24.37 | 23.80 | 23.80 | 1,664 | -0.62(-2.54%) |
Jan 20, 2022 | 25.10 | 25.10 | 24.43 | 24.43 | 422 | -0.06(-0.24%) |
Jan 19, 2022 | 24.51 | 24.51 | 24.48 | 24.48 | 160 | +0.10(+0.42%) |
Jan 18, 2022 | 24.45 | 24.60 | 24.38 | 24.38 | 1,242 | -0.45(-1.81%) |
Jan 14, 2022 | 24.83 | 0 | -0.07(-0.27%) | |||
Jan 13, 2022 | 25.40 | 25.40 | 24.90 | 24.90 | 300 | -0.65(-2.54%) |
Jan 12, 2022 | 25.58 | 25.58 | 25.55 | 25.55 | 179 | -0.15(-0.57%) |
Jan 11, 2022 | 24.75 | 25.70 | 24.75 | 25.70 | 1,000 | +0.86(+3.45%) |
Jan 10, 2022 | 24.90 | 24.90 | 24.54 | 24.84 | 1,183 | -0.35(-1.41%) |
Jan 07, 2022 | 25.34 | 25.34 | 24.93 | 25.19 | 511 | -0.38(-1.50%) |
Jan 06, 2022 | 25.25 | 25.84 | 24.90 | 25.58 | 6,952 | -0.03(-0.12%) |
Jan 05, 2022 | 26.11 | 26.27 | 25.61 | 25.61 | 4,159 | -0.50(-1.92%) |
Jan 04, 2022 | 26.58 | 26.58 | 26.08 | 26.11 | 865 | -0.50(-1.89%) |
Jan 03, 2022 | 26.37 | 26.64 | 26.37 | 26.61 | 1,623 | +0.13(+0.50%) |
Dec 31, 2021 | 26.67 | 26.94 | 26.40 | 26.48 | 6,199 | -0.10(-0.39%) |
Dec 30, 2021 | 26.34 | 26.99 | 26.34 | 26.58 | 2,086 | +0.06(+0.24%) |
Dec 29, 2021 | 26.28 | 26.52 | 26.25 | 26.52 | 1,608 | -0.15(-0.55%) |
Dec 28, 2021 | 26.66 | 26.81 | 26.43 | 26.66 | 2,355 | -0.13(-0.48%) |
Dec 27, 2021 | 26.61 | 26.79 | 26.58 | 26.79 | 2,045 | -0.00(-0.02%) |
Dec 23, 2021 | 26.37 | 26.93 | 26.31 | 26.80 | 2,109 | +0.28(+1.04%) |
Dec 22, 2021 | 26.31 | 26.78 | 26.31 | 26.52 | 1,452 | +0.11(+0.43%) |
Dec 21, 2021 | 26.43 | 26.43 | 26.31 | 26.41 | 1,070 | +0.18(+0.70%) |
Dec 20, 2021 | 26.40 | 26.40 | 25.96 | 26.22 | 742 | -0.17(-0.66%) |
Dec 17, 2021 | 25.69 | 26.40 | 25.57 | 26.40 | 486 | +0.35(+1.35%) |
Dec 16, 2021 | 26.55 | 26.55 | 26.04 | 26.04 | 5,830 | -0.24(-0.90%) |
Dec 15, 2021 | 25.90 | 26.40 | 25.57 | 26.28 | 2,533 | -0.15(-0.56%) |
Dec 14, 2021 | 26.34 | 26.43 | 26.02 | 26.43 | 447 | -0.27(-1.00%) |
Dec 13, 2021 | 27.17 | 27.17 | 26.46 | 26.69 | 513 | -0.21(-0.77%) |
Dec 10, 2021 | 27.24 | 27.24 | 26.90 | 26.90 | 358 | -0.06(-0.22%) |
Dec 09, 2021 | 28.28 | 28.28 | 26.96 | 26.96 | 980 | -0.71(-2.56%) |
Dec 08, 2021 | 27.02 | 27.99 | 26.58 | 27.67 | 1,654 | +0.09(+0.32%) |
Dec 07, 2021 | 26.64 | 27.61 | 26.64 | 27.58 | 4,102 | +1.26(+4.77%) |
Dec 06, 2021 | 26.22 | 26.66 | 25.81 | 26.32 | 1,828 | +0.08(+0.32%) |
Dec 03, 2021 | 26.22 | 26.24 | 25.96 | 26.24 | 615 | -0.51(-1.92%) |
Dec 02, 2021 | 26.58 | 26.75 | 26.44 | 26.75 | 2,300 | +0.06(+0.23%) |
Dec 01, 2021 | 27.64 | 27.64 | 26.69 | 26.69 | 931 | -1.39(-4.95%) |
Nov 30, 2021 | 28.26 | 28.27 | 27.76 | 28.08 | 712 | -0.38(-1.35%) |
Nov 29, 2021 | 28.32 | 28.47 | 28.23 | 28.47 | 1,406 | +0.07(+0.25%) |
Nov 26, 2021 | 28.08 | 28.50 | 28.05 | 28.39 | 1,604 | -0.49(-1.68%) |
Nov 24, 2021 | 28.53 | 28.97 | 28.53 | 28.88 | 972 | +0.55(+1.93%) |
Nov 23, 2021 | 28.61 | 28.61 | 28.14 | 28.33 | 3,330 | -0.45(-1.58%) |
Nov 22, 2021 | 29.15 | 29.15 | 28.61 | 28.79 | 561 | -0.27(-0.92%) |
Nov 19, 2021 | 29.00 | 29.38 | 29.00 | 29.06 | 2,198 | -0.49(-1.65%) |
Nov 18, 2021 | 30.12 | 30.12 | 29.38 | 29.54 | 1,782 | -0.49(-1.62%) |
Nov 17, 2021 | 30.50 | 30.50 | 30.03 | 30.03 | 213 | -0.18(-0.59%) |
Nov 16, 2021 | 30.24 | 30.33 | 30.21 | 30.21 | 619 | +0.18(+0.59%) |
Nov 15, 2021 | 30.18 | 30.56 | 30.03 | 30.03 | 971 | -0.27(-0.88%) |
Nov 12, 2021 | 30.47 | 30.47 | 30.30 | 30.30 | 455 | -0.09(-0.29%) |
Nov 11, 2021 | 30.39 | 30.39 | 29.88 | 30.39 | 5,112 | +0.27(+0.88%) |
Nov 10, 2021 | 30.53 | 30.12 | 30.12 | 494 | +0.13(+0.44%) | |
Nov 09, 2021 | 29.97 | 30.18 | 29.74 | 29.99 | 326 | +0.00(+0.00%) |
Nov 08, 2021 | 30.06 | 30.39 | 29.77 | 29.99 | 628 | -0.07(-0.24%) |
Nov 05, 2021 | 30.39 | 30.50 | 29.17 | 30.06 | 2,983 | -0.89(-2.87%) |
Nov 04, 2021 | 30.95 | 30.95 | 30.95 | 30.95 | 389 | +0.38(+1.26%) |
Nov 03, 2021 | 31.01 | 31.01 | 30.15 | 30.56 | 2,152 | -0.44(-1.43%) |
Nov 02, 2021 | 32.66 | 32.66 | 30.74 | 31.01 | 1,518 | -2.34(-7.03%) |
Nov 01, 2021 | 32.25 | 33.35 | 32.38 | 33.35 | 766 | +0.97(+3.00%) |
Oct 29, 2021 | 32.30 | 32.45 | 32.10 | 32.38 | 876 | +0.10(+0.32%) |
Oct 28, 2021 | 32.19 | 32.28 | 32.13 | 32.28 | 672 | -0.06(-0.18%) |
Oct 27, 2021 | 32.83 | 32.48 | 32.33 | 32.33 | 626 | -0.38(-1.17%) |
Oct 26, 2021 | 32.81 | 32.72 | 607 | -0.27(-0.83%) | ||
Oct 25, 2021 | 33.10 | 33.11 | 32.91 | 32.99 | 3,465 | -0.26(-0.78%) |
Oct 22, 2021 | 33.31 | 33.46 | 33.10 | 33.25 | 1,412 | -0.20(-0.59%) |
Oct 21, 2021 | 33.04 | 33.72 | 33.04 | 33.45 | 627 | -0.07(-0.20%) |
Oct 20, 2021 | 33.43 | 33.52 | 33.34 | 33.52 | 507 | -0.27(-0.79%) |
Oct 19, 2021 | 33.96 | 33.96 | 33.60 | 33.78 | 2,320 | +0.47(+1.42%) |
Oct 18, 2021 | 33.25 | 33.31 | 33.22 | 33.31 | 1,010 | -0.12(-0.35%) |
Oct 15, 2021 | 33.57 | 33.57 | 33.40 | 33.43 | 794 | -0.38(-1.14%) |
Oct 14, 2021 | 33.52 | 33.96 | 33.52 | 33.81 | 839 | +0.32(+0.97%) |
Oct 13, 2021 | 33.46 | 33.49 | 33.46 | 33.49 | 197 | +0.62(+1.89%) |
Oct 12, 2021 | 32.75 | 33.01 | 32.75 | 32.87 | 503 | +0.10(+0.32%) |
Oct 11, 2021 | 32.63 | 32.78 | 32.63 | 32.76 | 1,677 | -0.23(-0.71%) |
Oct 08, 2021 | 32.93 | 33.00 | 32.93 | 33.00 | 658 | -0.27(-0.82%) |
Oct 07, 2021 | 33.28 | 33.52 | 33.25 | 33.27 | 839 | +0.23(+0.68%) |
Oct 06, 2021 | 32.84 | 33.10 | 32.84 | 33.04 | 253 | -0.12(-0.36%) |
Oct 05, 2021 | 32.90 | 33.16 | 32.84 | 33.16 | 901 | +0.30(+0.93%) |
Oct 04, 2021 | 32.57 | 32.90 | 32.57 | 32.86 | 332 | -0.18(-0.54%) |
Oct 01, 2021 | 32.66 | 33.04 | 32.36 | 33.04 | 898 | +0.70(+2.17%) |
Sep 30, 2021 | 32.63 | 32.63 | 32.33 | 32.33 | 638 | +0.21(+0.64%) |
Sep 29, 2021 | 32.48 | 32.48 | 32.13 | 32.13 | 559 | -0.47(-1.44%) |
Sep 28, 2021 | 32.69 | 32.81 | 32.57 | 32.60 | 496 | -0.72(-2.17%) |
Sep 27, 2021 | 32.81 | 33.49 | 32.81 | 33.32 | 914 | -0.01(-0.04%) |
Sep 24, 2021 | 33.60 | 33.60 | 33.28 | 33.34 | 2,119 | -0.32(-0.96%) |
Sep 23, 2021 | 33.63 | 33.78 | 33.60 | 33.66 | 1,100 | +0.08(+0.25%) |
Sep 22, 2021 | 33.78 | 33.96 | 33.57 | 33.58 | 3,123 | +0.04(+0.11%) |
Sep 21, 2021 | 33.25 | 33.55 | 33.10 | 33.55 | 1,131 | +0.68(+2.07%) |
Sep 20, 2021 | 33.84 | 33.84 | 32.87 | 32.87 | 1,462 | -1.12(-3.30%) |
Sep 17, 2021 | 33.78 | 34.09 | 33.78 | 33.99 | 999 | -0.09(-0.26%) |
Sep 16, 2021 | 33.75 | 34.08 | 33.66 | 34.08 | 1,096 | +0.41(+1.23%) |
Sep 15, 2021 | 33.75 | 33.75 | 33.65 | 33.66 | 2,759 | -0.25(-0.73%) |
Sep 14, 2021 | 34.31 | 34.37 | 33.84 | 33.91 | 2,509 | -0.52(-1.51%) |
Sep 13, 2021 | 34.49 | 34.49 | 34.34 | 34.43 | 6,043 | -0.30(-0.85%) |
Sep 10, 2021 | 34.84 | 35.35 | 34.73 | 34.73 | 3,521 | -0.47(-1.34%) |
Sep 09, 2021 | 34.79 | 35.29 | 34.79 | 35.20 | 2,391 | +0.26(+0.75%) |
Sep 08, 2021 | 36.14 | 36.14 | 34.94 | 34.94 | 2,591 | -0.79(-2.22%) |
Sep 07, 2021 | 36.06 | 36.11 | 35.73 | 35.73 | 4,569 | +0.18(+0.50%) |
Sep 03, 2021 | 35.38 | 35.55 | 35.38 | 35.55 | 361 | +0.15(+0.43%) |
Sep 02, 2021 | 35.11 | 35.45 | 35.11 | 35.40 | 1,257 | +0.25(+0.71%) |
Sep 01, 2021 | 34.64 | 35.41 | 34.64 | 35.15 | 5,421 | +0.51(+1.48%) |
Aug 31, 2021 | 34.84 | 34.84 | 34.55 | 34.64 | 1,429 | -0.24(-0.68%) |
Aug 30, 2021 | 35.02 | 35.44 | 34.67 | 34.87 | 3,443 | +0.27(+0.77%) |
Aug 27, 2021 | 34.55 | 34.71 | 34.55 | 34.61 | 491 | +0.12(+0.34%) |
Aug 26, 2021 | 34.05 | 34.73 | 34.05 | 34.49 | 503 | -0.09(-0.26%) |
Aug 25, 2021 | 34.60 | 34.71 | 34.55 | 34.58 | 2,566 | +0.07(+0.21%) |
Aug 24, 2021 | 33.57 | 34.55 | 33.57 | 34.51 | 3,597 | +0.59(+1.75%) |
Aug 23, 2021 | 33.57 | 33.91 | 33.55 | 33.91 | 2,002 | +0.49(+1.46%) |
Aug 20, 2021 | 32.54 | 33.46 | 32.54 | 33.43 | 5,277 | +0.38(+1.15%) |
Aug 19, 2021 | 33.19 | 33.27 | 33.05 | 33.05 | 876 | -0.41(-1.21%) |
Aug 18, 2021 | 33.19 | 33.81 | 33.19 | 33.45 | 414 | +0.12(+0.35%) |
Aug 17, 2021 | 33.87 | 33.87 | 33.22 | 33.34 | 1,043 | -0.77(-2.25%) |
Aug 16, 2021 | 33.96 | 34.11 | 33.81 | 34.11 | 960 | -0.33(-0.95%) |
Aug 13, 2021 | 34.11 | 34.46 | 34.11 | 34.43 | 1,287 | +0.11(+0.31%) |
Aug 12, 2021 | 34.52 | 34.52 | 34.17 | 34.33 | 1,554 | -0.50(-1.44%) |
Aug 11, 2021 | 34.87 | 34.90 | 34.64 | 34.83 | 1,255 | -0.25(-0.72%) |
Aug 10, 2021 | 35.41 | 35.88 | 34.79 | 35.08 | 2,378 | -0.06(-0.17%) |
Aug 09, 2021 | 36.23 | 36.23 | 34.96 | 35.14 | 2,444 | -0.13(-0.37%) |
Aug 06, 2021 | 35.41 | 35.44 | 35.27 | 35.27 | 845 | -0.67(-1.87%) |
Aug 05, 2021 | 35.82 | 36.01 | 35.82 | 35.94 | 496 | +0.48(+1.35%) |
Aug 04, 2021 | 36.11 | 36.11 | 35.38 | 35.46 | 2,575 | -0.47(-1.31%) |
Aug 03, 2021 | 36.29 | 36.29 | 35.52 | 35.94 | 817 | -0.18(-0.50%) |
Aug 02, 2021 | 36.26 | 36.31 | 35.58 | 36.12 | 1,068 | -0.32(-0.87%) |
Jul 30, 2021 | 36.34 | 36.44 | 36.34 | 36.44 | 317 | -0.18(-0.49%) |
Jul 29, 2021 | 36.08 | 36.96 | 36.06 | 36.62 | 31,534 | +0.46(+1.26%) |
Jul 28, 2021 | 35.63 | 36.44 | 35.52 | 36.16 | 1,353 | +0.53(+1.49%) |
Jul 27, 2021 | 36.44 | 36.44 | 34.99 | 35.63 | 3,450 | -0.51(-1.42%) |
Jul 26, 2021 | 35.97 | 36.56 | 35.47 | 36.14 | 9,828 | -0.93(-2.51%) |
Jul 23, 2021 | 37.50 | 37.65 | 36.97 | 37.07 | 6,256 | -3.12(-7.76%) |
Jul 22, 2021 | 40.25 | 40.72 | 40.19 | 40.19 | 470 | +0.59(+1.49%) |
Jul 21, 2021 | 39.57 | 39.60 | 39.57 | 39.60 | 2,826 | -0.04(-0.11%) |
Jul 20, 2021 | 39.64 | 39.75 | 39.39 | 39.64 | 629 | +0.96(+2.48%) |
Jul 19, 2021 | 38.65 | 39.21 | 38.65 | 38.68 | 644 | -0.80(-2.02%) |
Jul 16, 2021 | 40.34 | 40.34 | 39.42 | 39.48 | 1,913 | -1.06(-2.62%) |
Jul 15, 2021 | 40.40 | 40.54 | 39.84 | 40.54 | 2,044 | -0.41(-1.01%) |
Jul 14, 2021 | 41.05 | 41.27 | 40.48 | 40.96 | 833 | +0.24(+0.58%) |
Jul 13, 2021 | 41.02 | 41.02 | 40.43 | 40.72 | 316 | +0.18(+0.44%) |
Jul 12, 2021 | 40.84 | 40.84 | 40.54 | 40.54 | 799 | -0.68(-1.65%) |
Jul 09, 2021 | 40.54 | 41.22 | 40.54 | 41.22 | 813 | +0.89(+2.20%) |
Jul 08, 2021 | 39.98 | 40.40 | 38.71 | 40.34 | 1,746 | -0.87(-2.11%) |
Jul 07, 2021 | 41.53 | 41.53 | 41.08 | 41.21 | 1,684 | -0.81(-1.92%) |
Jul 06, 2021 | 41.81 | 42.02 | 41.81 | 42.02 | 783 | +0.23(+0.56%) |
Jul 02, 2021 | 41.93 | 42.07 | 41.78 | 41.78 | 839 | +0.06(+0.14%) |
Jul 01, 2021 | 41.93 | 42.14 | 41.70 | 41.72 | 1,032 | -0.40(-0.95%) |
Jun 30, 2021 | 42.49 | 42.49 | 41.96 | 42.12 | 668 | -0.45(-1.07%) |
Jun 29, 2021 | 42.23 | 43.41 | 42.23 | 42.58 | 6,484 | -0.03(-0.07%) |
Jun 28, 2021 | 42.61 | 42.90 | 42.61 | 42.61 | 1,276 | +0.18(+0.42%) |
Jun 25, 2021 | 42.99 | 42.99 | 42.43 | 42.43 | 1,603 | -0.14(-0.33%) |
Jun 24, 2021 | 42.36 | 42.67 | 42.33 | 42.57 | 657 | +0.52(+1.24%) |
Jun 23, 2021 | 42.22 | 42.49 | 41.46 | 42.05 | 5,762 | +0.06(+0.14%) |
Jun 22, 2021 | 41.93 | 41.99 | 41.55 | 41.99 | 1,313 | +0.53(+1.28%) |
Jun 21, 2021 | 41.46 | 41.46 | 41.46 | 41.46 | 203 | +0.24(+0.57%) |
Jun 18, 2021 | 41.31 | 41.46 | 41.22 | 41.22 | 910 | -0.03(-0.07%) |
Jun 17, 2021 | 41.10 | 41.49 | 41.07 | 41.25 | 2,275 | -0.38(-0.92%) |
Jun 16, 2021 | 42.34 | 42.34 | 41.31 | 41.63 | 2,596 | -1.24(-2.89%) |
Jun 15, 2021 | 42.87 | 43.05 | 42.87 | 42.87 | 1,057 | -0.24(-0.55%) |
Jun 14, 2021 | 42.55 | 43.88 | 41.75 | 43.11 | 4,343 | +0.32(+0.76%) |
Jun 11, 2021 | 42.78 | 42.78 | 42.52 | 42.78 | 2,039 | +0.03(+0.07%) |
Jun 10, 2021 | 42.58 | 42.87 | 42.49 | 42.76 | 944 | +0.42(+0.98%) |
Jun 09, 2021 | 42.34 | 42.76 | 42.28 | 42.34 | 1,449 | +0.41(+0.98%) |
Jun 08, 2021 | 41.75 | 41.93 | 41.49 | 41.93 | 4,654 | +0.74(+1.79%) |
Jun 07, 2021 | 41.25 | 41.25 | 40.90 | 41.19 | 2,547 | -0.12(-0.29%) |
Jun 04, 2021 | 41.43 | 41.43 | 41.19 | 41.31 | 827 | -0.21(-0.50%) |
Jun 03, 2021 | 43.08 | 43.08 | 40.13 | 41.52 | 3,082 | -1.56(-3.63%) |
Jun 02, 2021 | 42.99 | 43.11 | 42.73 | 43.08 | 1,735 | -0.21(-0.48%) |