Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 9.189 | 9.312 | 9.107 | 9.148 | 7,410,106 | -0.05(-0.55%) |
May 30, 2012 | 9.226 | 9.252 | 9.132 | 9.199 | 3,231,993 | -0.13(-1.44%) |
May 29, 2012 | 9.189 | 9.372 | 9.114 | 9.334 | 4,451,392 | +0.22(+2.46%) |
May 25, 2012 | 9.144 | 9.235 | 9.071 | 9.110 | 2,863,155 | -0.02(-0.18%) |
May 24, 2012 | 9.252 | 9.338 | 9.085 | 9.126 | 4,342,616 | -0.10(-1.08%) |
May 23, 2012 | 9.156 | 9.254 | 9.075 | 9.226 | 3,304,414 | +0.01(+0.15%) |
May 22, 2012 | 9.175 | 9.378 | 9.124 | 9.211 | 6,536,030 | +0.08(+0.89%) |
May 21, 2012 | 8.967 | 9.161 | 8.757 | 9.130 | 9,104,576 | +0.15(+1.66%) |
May 18, 2012 | 9.266 | 9.293 | 8.947 | 8.981 | 5,852,765 | -0.24(-2.65%) |
May 17, 2012 | 9.647 | 9.708 | 9.197 | 9.226 | 4,714,090 | -0.44(-4.59%) |
May 16, 2012 | 9.808 | 9.908 | 9.649 | 9.670 | 4,091,084 | -0.10(-1.00%) |
May 15, 2012 | 9.751 | 9.866 | 9.695 | 9.767 | 3,976,557 | +0.07(+0.71%) |
May 14, 2012 | 9.835 | 9.841 | 9.688 | 9.698 | 2,437,556 | -0.18(-1.85%) |
May 11, 2012 | 9.902 | 10.01 | 9.841 | 9.881 | 2,561,264 | -0.02(-0.23%) |
May 10, 2012 | 9.985 | 10.05 | 9.892 | 9.904 | 3,652,241 | -0.05(-0.53%) |
May 09, 2012 | 9.825 | 10.04 | 9.753 | 9.957 | 5,912,622 | +0.02(+0.20%) |
May 08, 2012 | 9.886 | 10.00 | 9.733 | 9.936 | 5,143,376 | -0.04(-0.41%) |
May 07, 2012 | 9.936 | 10.11 | 9.936 | 9.977 | 6,501,656 | -0.08(-0.79%) |
May 04, 2012 | 10.19 | 10.28 | 10.05 | 10.06 | 4,723,651 | -0.20(-1.92%) |
May 03, 2012 | 10.43 | 10.51 | 10.13 | 10.25 | 10,563,836 | +0.02(+0.22%) |
May 02, 2012 | 10.16 | 10.72 | 9.426 | 10.23 | 25,767,048 | +0.33(+3.32%) |
May 01, 2012 | 9.751 | 10.06 | 9.751 | 9.902 | 8,526,478 | +0.12(+1.23%) |
Apr 30, 2012 | 9.900 | 10.01 | 9.770 | 9.782 | 6,680,864 | -0.18(-1.85%) |
Apr 27, 2012 | 9.534 | 9.985 | 9.516 | 9.967 | 9,743,545 | +0.47(+4.90%) |
Apr 26, 2012 | 9.508 | 9.646 | 9.469 | 9.502 | 4,928,505 | -0.04(-0.40%) |
Apr 25, 2012 | 9.337 | 9.544 | 9.337 | 9.540 | 4,216,023 | +0.29(+3.14%) |
Apr 24, 2012 | 9.392 | 9.418 | 9.221 | 9.250 | 5,254,498 | -0.12(-1.26%) |
Apr 23, 2012 | 9.548 | 9.607 | 9.244 | 9.367 | 9,501,247 | -0.27(-2.78%) |
Apr 20, 2012 | 9.790 | 9.798 | 9.617 | 9.636 | 7,804,225 | -0.14(-1.47%) |
Apr 19, 2012 | 9.991 | 10.03 | 9.711 | 9.780 | 5,471,692 | -0.18(-1.80%) |
Apr 18, 2012 | 9.924 | 9.985 | 9.871 | 9.959 | 3,749,955 | -0.01(-0.12%) |
Apr 17, 2012 | 10.08 | 10.15 | 9.936 | 9.971 | 4,389,994 | -0.02(-0.16%) |
Apr 16, 2012 | 10.04 | 10.08 | 9.910 | 9.987 | 3,495,159 | -0.05(-0.49%) |
Apr 13, 2012 | 9.928 | 10.07 | 9.908 | 10.04 | 4,106,909 | +0.07(+0.71%) |
Apr 12, 2012 | 9.818 | 9.979 | 9.816 | 9.965 | 12,648,529 | +0.15(+1.57%) |
Apr 11, 2012 | 9.764 | 9.879 | 9.743 | 9.810 | 2,849,606 | +0.14(+1.43%) |
Apr 10, 2012 | 9.886 | 10.01 | 9.672 | 9.672 | 4,221,694 | -0.18(-1.81%) |
Apr 09, 2012 | 9.780 | 9.944 | 9.717 | 9.851 | 3,907,199 | -0.07(-0.74%) |
Apr 05, 2012 | 9.820 | 9.959 | 9.820 | 9.924 | 2,679,593 | +0.11(+1.12%) |
Apr 04, 2012 | 9.900 | 9.932 | 9.711 | 9.814 | 5,436,842 | -0.16(-1.65%) |
Apr 03, 2012 | 10.00 | 10.08 | 9.969 | 9.979 | 4,459,335 | -0.07(-0.71%) |
Apr 02, 2012 | 9.971 | 10.11 | 9.853 | 10.05 | 6,732,524 | +0.08(+0.77%) |
Mar 30, 2012 | 9.946 | 10.08 | 9.917 | 9.973 | 4,239,680 | +0.04(+0.41%) |
Mar 29, 2012 | 9.914 | 9.967 | 9.843 | 9.932 | 3,993,607 | -0.02(-0.18%) |
Mar 28, 2012 | 10.03 | 10.09 | 9.853 | 9.951 | 9,365,833 | -0.27(-2.68%) |
Mar 27, 2012 | 10.28 | 10.37 | 10.20 | 10.22 | 4,374,691 | -0.07(-0.67%) |
Mar 26, 2012 | 10.12 | 10.34 | 10.08 | 10.29 | 4,966,658 | +0.26(+2.57%) |
Mar 23, 2012 | 9.963 | 10.06 | 9.841 | 10.04 | 7,506,344 | +0.06(+0.61%) |
Mar 22, 2012 | 10.01 | 10.12 | 9.928 | 9.975 | 3,793,257 | -0.08(-0.83%) |
Mar 21, 2012 | 10.02 | 10.12 | 10.02 | 10.06 | 3,613,010 | +0.03(+0.34%) |
Mar 20, 2012 | 10.07 | 10.12 | 9.973 | 10.02 | 3,348,359 | -0.13(-1.30%) |
Mar 19, 2012 | 10.15 | 10.24 | 10.09 | 10.16 | 6,107,277 | +0.05(+0.52%) |
Mar 16, 2012 | 9.979 | 10.24 | 9.959 | 10.10 | 6,041,401 | +0.18(+1.86%) |
Mar 15, 2012 | 9.965 | 10.09 | 9.867 | 9.918 | 4,792,722 | -0.06(-0.57%) |
Mar 14, 2012 | 9.971 | 10.08 | 9.911 | 9.975 | 3,108,345 | -0.05(-0.49%) |
Mar 13, 2012 | 9.839 | 10.03 | 9.820 | 10.02 | 3,077,507 | +0.22(+2.28%) |
Mar 12, 2012 | 9.881 | 9.910 | 9.737 | 9.800 | 3,090,359 | -0.08(-0.84%) |
Mar 09, 2012 | 9.760 | 9.893 | 9.760 | 9.883 | 4,270,666 | +0.12(+1.27%) |
Mar 08, 2012 | 9.642 | 9.776 | 9.623 | 9.760 | 4,710,720 | +0.24(+2.50%) |
Mar 07, 2012 | 9.414 | 9.530 | 9.376 | 9.522 | 3,399,153 | +0.11(+1.12%) |
Mar 06, 2012 | 9.345 | 9.439 | 9.268 | 9.416 | 4,419,607 | +0.00(+0.02%) |
Mar 05, 2012 | 9.473 | 9.520 | 9.402 | 9.414 | 3,752,770 | -0.10(-1.05%) |
Mar 02, 2012 | 9.524 | 9.678 | 9.473 | 9.514 | 3,716,532 | -0.08(-0.83%) |
Mar 01, 2012 | 9.459 | 9.737 | 9.430 | 9.593 | 8,790,419 | +0.33(+3.55%) |
Feb 29, 2012 | 9.304 | 9.398 | 9.260 | 9.264 | 4,279,581 | -0.02(-0.26%) |
Feb 28, 2012 | 9.233 | 9.412 | 9.223 | 9.288 | 3,381,083 | +0.04(+0.46%) |
Feb 27, 2012 | 9.118 | 9.262 | 9.079 | 9.246 | 2,734,418 | +0.07(+0.71%) |
Feb 24, 2012 | 9.250 | 9.307 | 9.152 | 9.181 | 3,399,581 | -0.07(-0.75%) |
Feb 23, 2012 | 9.315 | 9.319 | 9.197 | 9.250 | 3,425,370 | -0.06(-0.63%) |
Feb 22, 2012 | 9.315 | 9.479 | 9.256 | 9.309 | 3,679,570 | -0.03(-0.30%) |
Feb 21, 2012 | 9.353 | 9.396 | 9.217 | 9.337 | 3,821,895 | +0.03(+0.33%) |
Feb 17, 2012 | 9.396 | 9.502 | 9.288 | 9.307 | 3,591,076 | -0.07(-0.74%) |
Feb 16, 2012 | 9.162 | 9.396 | 9.109 | 9.376 | 7,483,819 | +0.23(+2.53%) |
Feb 15, 2012 | 9.061 | 9.374 | 8.971 | 9.144 | 6,567,556 | +0.14(+1.60%) |
Feb 14, 2012 | 9.083 | 9.085 | 8.898 | 9.000 | 3,984,594 | -0.10(-1.14%) |
Feb 13, 2012 | 9.148 | 9.154 | 9.036 | 9.103 | 3,513,721 | -0.02(-0.27%) |
Feb 10, 2012 | 9.112 | 9.243 | 9.047 | 9.128 | 3,336,780 | -0.06(-0.71%) |
Feb 09, 2012 | 9.184 | 9.330 | 9.037 | 9.193 | 3,838,040 | +0.03(+0.31%) |
Feb 08, 2012 | 9.225 | 9.296 | 9.134 | 9.164 | 3,577,401 | -0.08(-0.85%) |
Feb 07, 2012 | 9.168 | 9.266 | 9.168 | 9.243 | 3,041,918 | +0.05(+0.55%) |
Feb 06, 2012 | 9.199 | 9.249 | 9.142 | 9.193 | 4,545,648 | -0.09(-0.94%) |
Feb 03, 2012 | 9.417 | 9.454 | 9.225 | 9.280 | 7,094,002 | -0.09(-0.93%) |
Feb 02, 2012 | 9.379 | 9.492 | 9.276 | 9.367 | 8,630,177 | +0.09(+0.98%) |
Feb 01, 2012 | 9.118 | 9.717 | 8.990 | 9.276 | 26,843,528 | +0.55(+6.29%) |
Jan 31, 2012 | 8.781 | 8.830 | 8.637 | 8.727 | 5,413,685 | -0.01(-0.14%) |
Jan 30, 2012 | 8.469 | 8.804 | 8.447 | 8.739 | 7,113,196 | +0.21(+2.47%) |
Jan 27, 2012 | 8.374 | 8.573 | 8.350 | 8.528 | 6,614,414 | +0.12(+1.47%) |
Jan 26, 2012 | 8.546 | 8.623 | 8.399 | 8.404 | 4,922,464 | -0.14(-1.61%) |
Jan 25, 2012 | 8.650 | 8.650 | 8.447 | 8.542 | 3,845,764 | -0.09(-1.03%) |
Jan 24, 2012 | 8.500 | 8.670 | 8.413 | 8.631 | 2,920,994 | +0.10(+1.16%) |
Jan 23, 2012 | 8.528 | 8.623 | 8.485 | 8.532 | 2,855,860 | -0.00(-0.05%) |
Jan 20, 2012 | 8.554 | 8.554 | 8.441 | 8.536 | 3,354,203 | -0.04(-0.43%) |
Jan 19, 2012 | 8.682 | 8.718 | 8.548 | 8.573 | 5,011,140 | -0.05(-0.59%) |
Jan 18, 2012 | 8.564 | 8.631 | 8.400 | 8.623 | 3,460,997 | +0.18(+2.16%) |
Jan 17, 2012 | 8.508 | 8.605 | 8.421 | 8.441 | 3,231,081 | +0.00(+0.02%) |
Jan 13, 2012 | 8.467 | 8.605 | 8.368 | 8.439 | 3,151,250 | -0.06(-0.67%) |
Jan 12, 2012 | 8.459 | 8.575 | 8.358 | 8.496 | 4,839,715 | +0.10(+1.18%) |
Jan 11, 2012 | 8.336 | 8.425 | 8.297 | 8.396 | 3,781,676 | +0.01(+0.17%) |
Jan 10, 2012 | 8.508 | 8.522 | 8.281 | 8.382 | 4,513,908 | -0.02(-0.22%) |
Jan 09, 2012 | 8.552 | 8.552 | 8.348 | 8.400 | 6,475,943 | -0.10(-1.17%) |
Jan 06, 2012 | 8.508 | 8.654 | 8.455 | 8.500 | 3,570,106 | -0.01(-0.14%) |
Jan 05, 2012 | 8.477 | 8.514 | 8.392 | 8.512 | 3,802,011 | +0.04(+0.45%) |
Jan 04, 2012 | 8.603 | 8.613 | 8.461 | 8.473 | 3,620,088 | -0.16(-1.83%) |
Dec 30, 2011 | 8.635 | 8.668 | 8.467 | 8.631 | 2,867,438 | +0.01(+0.07%) |
Dec 29, 2011 | 8.652 | 8.660 | 8.579 | 8.625 | 2,851,378 | +0.01(+0.14%) |
Dec 28, 2011 | 8.678 | 8.704 | 8.603 | 8.613 | 3,120,724 | -0.07(-0.86%) |
Dec 27, 2011 | 8.603 | 8.769 | 8.506 | 8.688 | 1,765,044 | +0.06(+0.75%) |
Dec 23, 2011 | 8.562 | 8.658 | 8.514 | 8.623 | 1,864,134 | +0.12(+1.36%) |
Dec 21, 2011 | 8.429 | 8.530 | 8.384 | 8.508 | 2,865,751 | +0.02(+0.24%) |
Dec 20, 2011 | 8.433 | 8.524 | 8.356 | 8.487 | 3,090,884 | +0.18(+2.12%) |
Dec 19, 2011 | 8.455 | 8.483 | 8.309 | 8.311 | 4,035,677 | -0.10(-1.23%) |
Dec 16, 2011 | 8.228 | 8.437 | 8.228 | 8.415 | 4,958,572 | +0.19(+2.37%) |
Dec 15, 2011 | 8.064 | 8.244 | 8.062 | 8.220 | 4,889,865 | +0.12(+1.45%) |
Dec 14, 2011 | 8.165 | 8.244 | 7.951 | 8.103 | 5,295,894 | -0.04(-0.52%) |
Dec 13, 2011 | 8.394 | 8.417 | 8.145 | 8.145 | 5,902,156 | -0.18(-2.17%) |
Dec 12, 2011 | 8.374 | 8.439 | 8.299 | 8.325 | 6,573,222 | -0.14(-1.65%) |
Dec 09, 2011 | 8.516 | 8.544 | 8.439 | 8.465 | 6,783,786 | -0.01(-0.12%) |
Dec 08, 2011 | 8.518 | 8.631 | 8.457 | 8.475 | 9,760,699 | -0.07(-0.85%) |
Dec 07, 2011 | 8.824 | 8.832 | 8.504 | 8.548 | 6,346,816 | -0.25(-2.81%) |
Dec 06, 2011 | 8.755 | 8.824 | 8.747 | 8.795 | 3,146,388 | +0.03(+0.39%) |
Dec 05, 2011 | 8.700 | 8.822 | 8.658 | 8.761 | 5,237,724 | +0.16(+1.86%) |
Dec 02, 2011 | 8.621 | 8.680 | 8.556 | 8.601 | 4,107,805 | +0.05(+0.64%) |
Dec 01, 2011 | 8.441 | 8.578 | 8.437 | 8.546 | 3,132,845 | +0.06(+0.72%) |
Nov 30, 2011 | 8.342 | 8.512 | 8.309 | 8.485 | 4,943,030 | +0.26(+3.15%) |
Nov 29, 2011 | 8.263 | 8.305 | 8.155 | 8.226 | 4,533,581 | -0.01(-0.17%) |
Nov 28, 2011 | 8.163 | 8.271 | 8.062 | 8.240 | 5,094,293 | +0.34(+4.34%) |
Nov 25, 2011 | 7.920 | 8.024 | 7.865 | 7.898 | 1,201,360 | -0.04(-0.54%) |
Nov 23, 2011 | 8.003 | 8.044 | 7.851 | 7.940 | 3,251,105 | -0.14(-1.68%) |
Nov 22, 2011 | 8.086 | 8.133 | 8.001 | 8.076 | 4,333,718 | -0.04(-0.47%) |
Nov 21, 2011 | 8.240 | 8.252 | 7.995 | 8.115 | 4,834,903 | -0.27(-3.21%) |
Nov 18, 2011 | 8.439 | 8.449 | 8.325 | 8.384 | 4,830,649 | -0.00(-0.02%) |
Nov 17, 2011 | 8.366 | 8.439 | 8.297 | 8.386 | 4,917,997 | -0.00(-0.05%) |
Nov 16, 2011 | 8.459 | 8.609 | 8.380 | 8.390 | 5,736,644 | -0.10(-1.17%) |
Nov 15, 2011 | 8.374 | 8.554 | 8.315 | 8.490 | 5,483,902 | +0.13(+1.55%) |
Nov 14, 2011 | 8.313 | 8.457 | 8.299 | 8.360 | 2,986,646 | -0.03(-0.36%) |
Nov 11, 2011 | 8.388 | 8.467 | 8.295 | 8.390 | 4,515,191 | +0.07(+0.88%) |
Nov 10, 2011 | 8.390 | 8.402 | 8.267 | 8.317 | 4,691,882 | -0.02(-0.22%) |
Nov 09, 2011 | 8.507 | 8.544 | 8.301 | 8.336 | 5,897,721 | -0.27(-3.15%) |
Nov 08, 2011 | 8.647 | 8.705 | 8.503 | 8.606 | 6,867,921 | -0.04(-0.49%) |
Nov 07, 2011 | 8.614 | 8.867 | 8.568 | 8.649 | 8,543,215 | -0.17(-1.90%) |
Nov 04, 2011 | 8.441 | 8.839 | 8.269 | 8.816 | 7,257,879 | +0.42(+5.00%) |
Nov 03, 2011 | 8.303 | 8.814 | 8.299 | 8.396 | 16,898,908 | +0.40(+5.00%) |
Nov 02, 2011 | 8.095 | 8.177 | 7.770 | 7.996 | 9,356,637 | -0.04(-0.48%) |
Nov 01, 2011 | 8.083 | 8.204 | 8.014 | 8.035 | 4,172,963 | -0.21(-2.60%) |
Oct 31, 2011 | 8.301 | 8.455 | 8.226 | 8.249 | 4,993,864 | -0.04(-0.51%) |
Oct 28, 2011 | 8.239 | 8.340 | 8.204 | 8.291 | 3,194,536 | +0.04(+0.54%) |
Oct 27, 2011 | 8.402 | 8.467 | 8.178 | 8.247 | 5,093,115 | +0.03(+0.39%) |
Oct 26, 2011 | 8.360 | 8.426 | 8.182 | 8.214 | 2,725,439 | -0.12(-1.43%) |
Oct 25, 2011 | 8.483 | 8.550 | 8.327 | 8.334 | 2,044,848 | -0.15(-1.81%) |
Oct 24, 2011 | 8.275 | 8.610 | 8.275 | 8.487 | 3,196,353 | +0.24(+2.86%) |
Oct 21, 2011 | 8.283 | 8.368 | 8.176 | 8.251 | 2,918,946 | +0.06(+0.76%) |
Oct 20, 2011 | 8.237 | 8.287 | 8.095 | 8.188 | 2,782,937 | -0.07(-0.88%) |
Oct 19, 2011 | 8.356 | 8.457 | 8.214 | 8.261 | 3,996,455 | -0.18(-2.13%) |
Oct 18, 2011 | 8.378 | 8.479 | 8.208 | 8.441 | 2,408,146 | +0.05(+0.65%) |
Oct 17, 2011 | 8.400 | 8.499 | 8.354 | 8.386 | 2,655,814 | -0.05(-0.60%) |
Oct 14, 2011 | 8.455 | 8.612 | 8.382 | 8.437 | 2,712,718 | +0.09(+1.11%) |
Oct 13, 2011 | 8.204 | 8.443 | 8.051 | 8.344 | 4,037,826 | +0.14(+1.65%) |
Oct 12, 2011 | 8.455 | 8.485 | 8.125 | 8.208 | 7,929,432 | +0.02(+0.30%) |
Oct 11, 2011 | 8.075 | 8.224 | 8.047 | 8.184 | 3,362,867 | +0.11(+1.35%) |
Oct 10, 2011 | 7.889 | 8.089 | 7.889 | 8.075 | 4,576,860 | +0.27(+3.44%) |
Oct 07, 2011 | 7.738 | 7.899 | 7.703 | 7.806 | 4,023,832 | +0.07(+0.97%) |
Oct 06, 2011 | 7.721 | 7.758 | 7.554 | 7.731 | 4,338,112 | +0.12(+1.57%) |
Oct 05, 2011 | 7.505 | 7.653 | 7.311 | 7.612 | 9,307,930 | +0.14(+1.89%) |
Oct 04, 2011 | 7.568 | 7.632 | 7.299 | 7.471 | 8,489,454 | -0.18(-2.38%) |
Oct 03, 2011 | 7.972 | 8.039 | 7.622 | 7.653 | 5,764,920 | -0.34(-4.22%) |
Sep 30, 2011 | 8.020 | 8.224 | 7.899 | 7.990 | 6,869,099 | -0.09(-1.12%) |
Sep 29, 2011 | 8.164 | 8.190 | 7.946 | 8.081 | 5,977,707 | +0.03(+0.35%) |
Sep 28, 2011 | 8.226 | 8.342 | 8.051 | 8.053 | 3,236,432 | -0.15(-1.82%) |
Sep 27, 2011 | 8.224 | 8.432 | 8.168 | 8.202 | 4,301,180 | +0.02(+0.27%) |
Sep 26, 2011 | 8.162 | 8.232 | 8.014 | 8.180 | 3,751,494 | +0.03(+0.42%) |
Sep 23, 2011 | 8.075 | 8.152 | 7.984 | 8.146 | 5,895,746 | +0.02(+0.22%) |
Sep 22, 2011 | 8.222 | 8.275 | 8.002 | 8.127 | 7,083,677 | -0.21(-2.47%) |
Sep 21, 2011 | 8.489 | 8.594 | 8.323 | 8.334 | 4,956,706 | -0.18(-2.16%) |
Sep 20, 2011 | 8.580 | 8.687 | 8.491 | 8.517 | 6,957,307 | -0.00(-0.05%) |
Sep 19, 2011 | 8.295 | 8.608 | 8.293 | 8.521 | 5,732,637 | +0.14(+1.69%) |
Sep 16, 2011 | 8.406 | 8.439 | 8.300 | 8.380 | 8,597,921 | +0.02(+0.24%) |
Sep 15, 2011 | 8.111 | 8.483 | 8.006 | 8.360 | 7,621,009 | +0.33(+4.05%) |
Sep 14, 2011 | 8.089 | 8.176 | 7.931 | 8.035 | 5,208,200 | +0.01(+0.18%) |
Sep 13, 2011 | 7.980 | 8.164 | 7.972 | 8.020 | 7,346,977 | +0.03(+0.40%) |
Sep 12, 2011 | 7.792 | 7.990 | 7.792 | 7.988 | 4,532,073 | +0.06(+0.82%) |
Sep 09, 2011 | 7.907 | 8.055 | 7.837 | 7.923 | 6,551,360 | -0.06(-0.78%) |
Sep 08, 2011 | 7.986 | 8.069 | 7.936 | 7.986 | 3,740,149 | -0.03(-0.38%) |
Sep 07, 2011 | 7.938 | 8.039 | 7.879 | 8.016 | 3,907,936 | +0.16(+2.08%) |
Sep 06, 2011 | 7.604 | 7.875 | 7.552 | 7.853 | 3,276,873 | +0.06(+0.73%) |
Sep 02, 2011 | 7.877 | 7.915 | 7.710 | 7.796 | 3,222,181 | -0.18(-2.28%) |
Sep 01, 2011 | 7.996 | 8.138 | 7.974 | 7.978 | 5,116,335 | -0.01(-0.10%) |
Aug 31, 2011 | 8.004 | 8.085 | 7.917 | 7.986 | 9,271,618 | +0.05(+0.61%) |
Aug 30, 2011 | 7.889 | 8.046 | 7.875 | 7.938 | 4,771,149 | +0.02(+0.31%) |
Aug 29, 2011 | 7.752 | 7.946 | 7.738 | 7.913 | 3,933,512 | +0.23(+3.05%) |
Aug 26, 2011 | 7.455 | 7.713 | 7.434 | 7.679 | 5,314,885 | +0.17(+2.29%) |
Aug 25, 2011 | 7.445 | 7.583 | 7.430 | 7.507 | 7,523,248 | +0.09(+1.17%) |
Aug 24, 2011 | 7.372 | 7.485 | 7.307 | 7.420 | 4,224,749 | +0.02(+0.27%) |
Aug 23, 2011 | 7.018 | 7.418 | 6.980 | 7.400 | 5,381,996 | +0.39(+5.59%) |
Aug 22, 2011 | 7.095 | 7.131 | 6.978 | 7.008 | 4,775,460 | +0.07(+1.02%) |
Aug 19, 2011 | 7.028 | 7.200 | 6.893 | 6.938 | 7,548,691 | -0.15(-2.17%) |
Aug 18, 2011 | 6.980 | 7.257 | 6.980 | 7.091 | 6,260,207 | -0.25(-3.41%) |
Aug 17, 2011 | 7.453 | 7.493 | 7.321 | 7.342 | 5,546,303 | -0.09(-1.20%) |
Aug 16, 2011 | 7.699 | 7.707 | 7.400 | 7.430 | 6,615,011 | -0.32(-4.14%) |
Aug 15, 2011 | 7.883 | 7.893 | 7.657 | 7.752 | 4,083,607 | +0.11(+1.43%) |
Aug 12, 2011 | 7.606 | 7.748 | 7.554 | 7.643 | 5,026,969 | +0.08(+1.01%) |
Aug 11, 2011 | 7.297 | 7.667 | 7.237 | 7.566 | 5,480,583 | +0.30(+4.17%) |
Aug 10, 2011 | 7.321 | 7.501 | 7.198 | 7.263 | 7,738,802 | -0.21(-2.81%) |
Aug 09, 2011 | 7.424 | 7.503 | 7.077 | 7.473 | 10,149,076 | +0.17(+2.32%) |
Aug 08, 2011 | 7.525 | 7.625 | 7.226 | 7.303 | 9,035,186 | -0.44(-5.71%) |
Aug 05, 2011 | 7.818 | 7.818 | 7.513 | 7.746 | 8,364,909 | -0.03(-0.36%) |
Aug 04, 2011 | 8.121 | 8.121 | 7.762 | 7.774 | 9,487,032 | -0.40(-4.92%) |
Aug 03, 2011 | 8.097 | 8.186 | 7.891 | 8.176 | 9,339,184 | +0.04(+0.47%) |
Aug 02, 2011 | 8.334 | 8.443 | 8.127 | 8.138 | 6,500,456 | -0.24(-2.92%) |
Aug 01, 2011 | 8.463 | 8.495 | 8.289 | 8.382 | 4,489,678 | +0.02(+0.24%) |
Jul 29, 2011 | 8.471 | 8.487 | 8.358 | 8.362 | 6,897,611 | -0.18(-2.15%) |
Jul 28, 2011 | 8.473 | 8.768 | 8.473 | 8.546 | 9,944,279 | +0.05(+0.62%) |
Jul 27, 2011 | 8.536 | 8.849 | 8.366 | 8.493 | 27,710,696 | +0.86(+11.25%) |
Jul 26, 2011 | 7.729 | 7.729 | 7.568 | 7.635 | 3,767,225 | -0.06(-0.79%) |
Jul 25, 2011 | 7.624 | 7.772 | 7.604 | 7.695 | 3,634,528 | -0.00(-0.05%) |
Jul 22, 2011 | 7.639 | 7.719 | 7.536 | 7.699 | 2,892,493 | +0.15(+1.95%) |
Jul 21, 2011 | 7.523 | 7.618 | 7.482 | 7.552 | 2,482,260 | +0.04(+0.54%) |
Jul 20, 2011 | 7.584 | 7.659 | 7.473 | 7.511 | 4,017,724 | -0.07(-0.96%) |
Jul 19, 2011 | 7.501 | 7.628 | 7.461 | 7.584 | 4,058,239 | +0.13(+1.79%) |
Jul 18, 2011 | 7.434 | 7.481 | 7.335 | 7.451 | 4,856,802 | +0.00(+0.00%) |
Jul 15, 2011 | 7.560 | 7.604 | 7.408 | 7.451 | 5,690,929 | -0.04(-0.57%) |
Jul 14, 2011 | 7.661 | 7.661 | 7.445 | 7.493 | 5,526,291 | -0.13(-1.72%) |
Jul 13, 2011 | 7.667 | 7.758 | 7.558 | 7.624 | 3,431,369 | +0.01(+0.19%) |
Jul 12, 2011 | 7.647 | 7.697 | 7.582 | 7.610 | 6,086,505 | -0.02(-0.26%) |
Jul 11, 2011 | 7.736 | 7.869 | 7.592 | 7.630 | 5,893,251 | -0.16(-2.02%) |
Jul 08, 2011 | 7.707 | 7.822 | 7.675 | 7.788 | 5,163,230 | -0.01(-0.08%) |
Jul 07, 2011 | 7.849 | 7.849 | 7.772 | 7.794 | 6,680,404 | -0.00(-0.03%) |
Jul 06, 2011 | 7.867 | 7.899 | 7.792 | 7.796 | 5,570,290 | -0.10(-1.23%) |
Jul 05, 2011 | 7.669 | 7.958 | 7.632 | 7.893 | 6,180,113 | +0.21(+2.71%) |
Jul 01, 2011 | 7.481 | 7.723 | 7.450 | 7.685 | 8,804,317 | -0.03(-0.34%) |
Jun 30, 2011 | 7.665 | 7.752 | 7.639 | 7.711 | 5,197,568 | +0.08(+1.01%) |
Jun 29, 2011 | 7.485 | 7.653 | 7.457 | 7.635 | 5,667,531 | +0.16(+2.14%) |
Jun 28, 2011 | 7.396 | 7.536 | 7.396 | 7.475 | 4,108,619 | +0.09(+1.23%) |
Jun 27, 2011 | 7.356 | 7.420 | 7.344 | 7.384 | 4,768,664 | +0.01(+0.16%) |
Jun 24, 2011 | 7.372 | 7.416 | 7.245 | 7.372 | 14,327,940 | -0.03(-0.46%) |
Jun 23, 2011 | 7.531 | 7.531 | 7.352 | 7.406 | 6,032,858 | -0.17(-2.19%) |
Jun 22, 2011 | 7.473 | 7.702 | 7.449 | 7.572 | 4,925,917 | +0.08(+1.11%) |
Jun 21, 2011 | 7.350 | 7.594 | 7.350 | 7.489 | 5,287,458 | +0.16(+2.12%) |
Jun 20, 2011 | 7.338 | 7.380 | 7.247 | 7.333 | 3,795,890 | +0.03(+0.41%) |
Jun 17, 2011 | 7.131 | 7.348 | 7.055 | 7.303 | 7,690,936 | +0.27(+3.82%) |
Jun 16, 2011 | 7.109 | 7.119 | 6.968 | 7.034 | 5,421,105 | -0.09(-1.25%) |
Jun 15, 2011 | 7.164 | 7.267 | 7.099 | 7.123 | 4,556,838 | -0.04(-0.54%) |
Jun 14, 2011 | 7.172 | 7.226 | 7.144 | 7.162 | 4,429,314 | +0.04(+0.54%) |
Jun 13, 2011 | 7.051 | 7.146 | 7.026 | 7.123 | 4,063,199 | +0.09(+1.23%) |
Jun 10, 2011 | 7.125 | 7.138 | 6.986 | 7.037 | 4,665,676 | -0.09(-1.33%) |
Jun 09, 2011 | 7.186 | 7.202 | 7.119 | 7.131 | 4,807,228 | -0.06(-0.90%) |
Jun 08, 2011 | 7.180 | 7.291 | 7.156 | 7.196 | 4,742,518 | +0.03(+0.45%) |
Jun 07, 2011 | 7.232 | 7.273 | 7.160 | 7.164 | 4,981,564 | -0.05(-0.67%) |
Jun 06, 2011 | 7.283 | 7.301 | 7.194 | 7.212 | 2,930,058 | -0.09(-1.22%) |