Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.800 | 2.910 | 2.740 | 2.850 | 82,427 | +0.06(+2.15%) |
May 05, 2023 | 2.720 | 2.840 | 2.670 | 2.790 | 23,601 | +0.08(+2.95%) |
May 04, 2023 | 2.660 | 2.740 | 2.650 | 2.710 | 27,158 | -0.03(-1.09%) |
May 03, 2023 | 2.760 | 2.870 | 2.740 | 2.740 | 27,576 | -0.03(-1.08%) |
May 02, 2023 | 2.820 | 2.860 | 2.650 | 2.770 | 62,042 | -0.06(-2.12%) |
May 01, 2023 | 2.820 | 2.870 | 2.730 | 2.830 | 51,456 | -0.03(-1.05%) |
Apr 28, 2023 | 2.890 | 2.950 | 2.810 | 2.860 | 59,257 | +0.01(+0.35%) |
Apr 27, 2023 | 2.890 | 2.910 | 2.760 | 2.850 | 54,242 | -0.01(-0.35%) |
Apr 26, 2023 | 2.930 | 2.930 | 2.835 | 2.860 | 30,865 | -0.01(-0.35%) |
Apr 25, 2023 | 2.830 | 2.930 | 2.730 | 2.870 | 32,976 | -0.07(-2.38%) |
Apr 24, 2023 | 3.000 | 3.082 | 2.822 | 2.940 | 70,359 | -0.07(-2.33%) |
Apr 21, 2023 | 3.000 | 3.150 | 2.914 | 3.010 | 28,401 | -0.04(-1.31%) |
Apr 20, 2023 | 2.990 | 3.080 | 2.890 | 3.050 | 14,438 | +0.14(+4.81%) |
Apr 19, 2023 | 2.920 | 2.970 | 2.780 | 2.910 | 19,375 | -0.04(-1.36%) |
Apr 18, 2023 | 2.900 | 2.980 | 2.900 | 2.950 | 18,279 | +0.05(+1.72%) |
Apr 17, 2023 | 2.890 | 3.000 | 2.710 | 2.900 | 34,813 | -0.07(-2.36%) |
Apr 14, 2023 | 3.170 | 3.180 | 2.840 | 2.970 | 68,997 | -0.19(-6.01%) |
Apr 13, 2023 | 3.150 | 3.200 | 2.995 | 3.160 | 67,969 | +0.06(+1.94%) |
Apr 12, 2023 | 2.970 | 3.180 | 2.970 | 3.100 | 45,707 | +0.06(+1.97%) |
Apr 11, 2023 | 3.150 | 3.168 | 2.965 | 3.040 | 95,433 | -0.07(-2.25%) |
Apr 10, 2023 | 3.140 | 3.180 | 3.040 | 3.110 | 36,636 | -0.03(-0.96%) |
Apr 06, 2023 | 3.030 | 3.170 | 3.010 | 3.140 | 58,764 | +0.13(+4.32%) |
Apr 05, 2023 | 3.080 | 3.180 | 2.960 | 3.010 | 102,981 | -0.11(-3.53%) |
Apr 04, 2023 | 3.100 | 3.130 | 3.061 | 3.120 | 39,014 | -0.01(-0.32%) |
Apr 03, 2023 | 3.040 | 3.140 | 3.015 | 3.130 | 44,116 | +0.04(+1.29%) |
Mar 31, 2023 | 3.010 | 3.130 | 3.000 | 3.090 | 166,654 | +0.03(+0.98%) |
Mar 30, 2023 | 3.000 | 3.110 | 2.950 | 3.060 | 60,524 | +0.10(+3.38%) |
Mar 29, 2023 | 2.750 | 2.980 | 2.750 | 2.960 | 176,446 | +0.19(+6.86%) |
Mar 28, 2023 | 2.680 | 2.800 | 2.560 | 2.770 | 73,376 | +0.08(+2.97%) |
Mar 27, 2023 | 2.510 | 2.720 | 2.500 | 2.690 | 34,482 | +0.15(+5.91%) |
Mar 24, 2023 | 2.550 | 2.560 | 2.350 | 2.540 | 54,911 | -0.02(-0.78%) |
Mar 23, 2023 | 2.610 | 2.684 | 2.500 | 2.560 | 39,079 | +0.01(+0.39%) |
Mar 22, 2023 | 2.660 | 2.665 | 2.530 | 2.550 | 61,837 | -0.09(-3.41%) |
Mar 21, 2023 | 2.630 | 2.705 | 2.520 | 2.640 | 104,427 | -0.03(-1.12%) |
Mar 20, 2023 | 2.780 | 2.905 | 2.600 | 2.670 | 109,105 | -0.15(-5.32%) |
Mar 17, 2023 | 2.450 | 2.870 | 2.350 | 2.820 | 306,403 | +0.36(+14.63%) |
Mar 16, 2023 | 2.380 | 2.500 | 2.360 | 2.460 | 41,871 | +0.04(+1.65%) |
Mar 15, 2023 | 2.360 | 2.510 | 2.350 | 2.420 | 48,660 | -0.01(-0.41%) |
Mar 14, 2023 | 2.470 | 2.520 | 2.375 | 2.430 | 55,818 | -0.04(-1.62%) |
Mar 13, 2023 | 2.310 | 2.520 | 2.290 | 2.470 | 78,806 | +0.13(+5.56%) |
Mar 10, 2023 | 2.240 | 2.400 | 2.201 | 2.340 | 72,486 | +0.04(+1.74%) |
Mar 09, 2023 | 2.400 | 2.400 | 2.300 | 2.300 | 70,182 | -0.11(-4.56%) |
Mar 08, 2023 | 2.340 | 2.435 | 2.340 | 2.410 | 30,798 | +0.07(+2.99%) |
Mar 07, 2023 | 2.440 | 2.459 | 2.320 | 2.340 | 92,573 | -0.05(-2.09%) |
Mar 06, 2023 | 2.470 | 2.550 | 2.310 | 2.390 | 62,094 | -0.09(-3.63%) |
Mar 03, 2023 | 2.240 | 2.520 | 2.120 | 2.480 | 121,727 | +0.26(+11.71%) |
Mar 02, 2023 | 2.140 | 2.240 | 2.125 | 2.220 | 49,017 | +0.04(+1.83%) |
Mar 01, 2023 | 2.300 | 2.300 | 2.160 | 2.180 | 25,933 | -0.10(-4.39%) |
Feb 28, 2023 | 2.270 | 2.460 | 2.190 | 2.280 | 62,830 | +0.00(+0.00%) |
Feb 27, 2023 | 2.320 | 2.370 | 2.210 | 2.280 | 38,718 | -0.05(-2.15%) |
Feb 24, 2023 | 2.330 | 2.400 | 2.280 | 2.330 | 45,882 | -0.05(-2.10%) |
Feb 23, 2023 | 2.530 | 2.715 | 2.345 | 2.380 | 39,794 | -0.16(-6.30%) |
Feb 22, 2023 | 2.540 | 2.590 | 2.510 | 2.540 | 55,041 | +0.01(+0.40%) |
Feb 21, 2023 | 2.610 | 2.670 | 2.520 | 2.530 | 37,961 | -0.15(-5.60%) |
Feb 17, 2023 | 2.750 | 2.930 | 2.540 | 2.680 | 50,564 | -0.03(-1.29%) |
Feb 16, 2023 | 2.580 | 2.770 | 2.500 | 2.715 | 41,464 | +0.08(+3.23%) |
Feb 15, 2023 | 2.480 | 2.650 | 2.480 | 2.630 | 38,889 | +0.06(+2.33%) |
Feb 14, 2023 | 2.570 | 2.650 | 2.530 | 2.570 | 36,985 | -0.04(-1.53%) |
Feb 13, 2023 | 2.550 | 2.700 | 2.550 | 2.610 | 99,761 | -0.09(-3.33%) |
Feb 10, 2023 | 2.690 | 2.700 | 2.660 | 2.700 | 19,042 | -0.04(-1.46%) |
Feb 09, 2023 | 2.790 | 2.890 | 2.567 | 2.740 | 63,055 | -0.07(-2.49%) |
Feb 08, 2023 | 2.880 | 2.960 | 2.800 | 2.810 | 90,557 | -0.11(-3.77%) |
Feb 07, 2023 | 2.920 | 2.999 | 2.850 | 2.920 | 50,267 | +0.02(+0.69%) |
Feb 06, 2023 | 2.820 | 2.990 | 2.760 | 2.900 | 60,708 | +0.02(+0.69%) |
Feb 03, 2023 | 2.950 | 3.080 | 2.840 | 2.880 | 32,821 | -0.12(-4.00%) |
Feb 02, 2023 | 2.890 | 3.130 | 2.830 | 3.000 | 60,634 | +0.18(+6.38%) |
Feb 01, 2023 | 2.940 | 2.940 | 2.720 | 2.820 | 73,842 | -0.09(-3.09%) |
Jan 31, 2023 | 2.910 | 2.990 | 2.850 | 2.910 | 35,879 | -0.04(-1.36%) |
Jan 30, 2023 | 3.040 | 3.040 | 2.870 | 2.950 | 54,018 | -0.14(-4.53%) |
Jan 27, 2023 | 2.960 | 3.140 | 2.870 | 3.090 | 47,685 | +0.08(+2.66%) |
Jan 26, 2023 | 2.960 | 3.100 | 2.740 | 3.010 | 65,215 | +0.04(+1.35%) |
Jan 25, 2023 | 2.810 | 3.050 | 2.560 | 2.970 | 41,001 | +0.10(+3.48%) |
Jan 24, 2023 | 2.910 | 2.980 | 2.750 | 2.870 | 18,544 | -0.04(-1.37%) |
Jan 23, 2023 | 2.700 | 2.920 | 2.700 | 2.910 | 47,037 | +0.21(+7.78%) |
Jan 20, 2023 | 2.610 | 2.770 | 2.520 | 2.700 | 55,431 | +0.13(+5.06%) |
Jan 19, 2023 | 2.530 | 2.625 | 2.500 | 2.570 | 26,970 | +0.05(+1.98%) |
Jan 18, 2023 | 2.510 | 2.630 | 2.510 | 2.520 | 23,811 | -0.06(-2.33%) |
Jan 17, 2023 | 2.590 | 2.662 | 2.520 | 2.580 | 42,274 | -0.05(-1.90%) |
Jan 13, 2023 | 2.600 | 2.792 | 2.530 | 2.630 | 71,786 | -0.08(-3.13%) |
Jan 12, 2023 | 2.630 | 2.755 | 2.595 | 2.715 | 36,053 | +0.08(+3.23%) |
Jan 11, 2023 | 2.600 | 2.720 | 2.530 | 2.630 | 26,381 | -0.03(-1.13%) |
Jan 10, 2023 | 2.640 | 2.710 | 2.600 | 2.660 | 36,381 | +0.03(+1.14%) |
Jan 09, 2023 | 2.630 | 2.700 | 2.590 | 2.630 | 23,459 | -0.01(-0.38%) |
Jan 06, 2023 | 2.720 | 2.770 | 2.610 | 2.640 | 52,391 | -0.12(-4.35%) |
Jan 05, 2023 | 2.760 | 3.120 | 2.720 | 2.760 | 44,640 | -0.04(-1.43%) |
Jan 04, 2023 | 2.790 | 2.927 | 2.740 | 2.800 | 26,347 | -0.02(-0.71%) |
Jan 03, 2023 | 3.000 | 3.000 | 2.730 | 2.820 | 43,076 | -0.15(-5.05%) |
Dec 30, 2022 | 2.440 | 3.090 | 2.440 | 2.970 | 88,190 | +0.26(+9.59%) |
Dec 29, 2022 | 2.700 | 2.770 | 2.570 | 2.710 | 207,739 | +0.01(+0.37%) |
Dec 28, 2022 | 2.820 | 2.820 | 2.640 | 2.700 | 32,364 | -0.11(-3.91%) |
Dec 27, 2022 | 2.765 | 2.855 | 2.610 | 2.810 | 45,940 | +0.00(+0.00%) |
Dec 23, 2022 | 2.820 | 2.855 | 2.630 | 2.810 | 21,058 | +0.02(+0.72%) |
Dec 22, 2022 | 2.780 | 2.820 | 2.660 | 2.790 | 34,851 | +0.03(+1.09%) |
Dec 21, 2022 | 2.770 | 2.800 | 2.540 | 2.760 | 57,719 | +0.00(+0.00%) |
Dec 20, 2022 | 2.840 | 2.850 | 2.680 | 2.760 | 59,016 | -0.09(-3.16%) |
Dec 19, 2022 | 2.900 | 2.900 | 2.690 | 2.850 | 117,035 | -0.01(-0.35%) |
Dec 16, 2022 | 2.450 | 2.930 | 2.401 | 2.860 | 366,339 | +0.40(+16.26%) |
Dec 15, 2022 | 2.400 | 2.490 | 2.317 | 2.460 | 100,638 | +0.01(+0.41%) |
Dec 14, 2022 | 2.550 | 2.630 | 2.440 | 2.450 | 106,548 | -0.12(-4.67%) |
Dec 13, 2022 | 2.720 | 2.725 | 2.550 | 2.570 | 59,327 | +0.02(+0.78%) |
Dec 12, 2022 | 2.610 | 2.695 | 2.510 | 2.550 | 63,979 | -0.05(-1.92%) |
Dec 09, 2022 | 2.680 | 2.700 | 2.590 | 2.600 | 28,229 | -0.08(-2.99%) |
Dec 08, 2022 | 2.630 | 2.710 | 2.550 | 2.680 | 81,805 | +0.05(+1.90%) |
Dec 07, 2022 | 2.480 | 2.700 | 2.480 | 2.630 | 66,276 | +0.16(+6.48%) |
Dec 06, 2022 | 2.500 | 2.501 | 2.310 | 2.470 | 126,705 | -0.04(-1.59%) |
Dec 05, 2022 | 2.480 | 2.520 | 2.390 | 2.510 | 53,706 | +0.05(+2.03%) |
Dec 02, 2022 | 2.330 | 2.480 | 2.180 | 2.460 | 72,270 | +0.11(+4.68%) |
Dec 01, 2022 | 2.200 | 2.400 | 2.150 | 2.350 | 84,252 | +0.09(+3.98%) |
Nov 30, 2022 | 2.090 | 2.280 | 2.050 | 2.260 | 119,978 | +0.17(+8.13%) |
Nov 29, 2022 | 2.170 | 2.270 | 2.060 | 2.090 | 81,475 | +0.04(+1.95%) |
Nov 28, 2022 | 1.900 | 2.092 | 1.700 | 2.050 | 871,746 | +0.12(+6.22%) |
Nov 25, 2022 | 1.930 | 1.966 | 1.900 | 1.930 | 14,193 | +0.01(+0.52%) |
Nov 23, 2022 | 1.970 | 1.980 | 1.900 | 1.920 | 43,449 | -0.06(-3.03%) |
Nov 22, 2022 | 2.050 | 2.050 | 1.920 | 1.980 | 122,048 | -0.04(-1.98%) |
Nov 21, 2022 | 1.960 | 2.070 | 1.910 | 2.020 | 210,812 | +0.06(+3.06%) |
Nov 18, 2022 | 2.080 | 2.080 | 1.900 | 1.960 | 103,710 | -0.09(-4.39%) |
Nov 17, 2022 | 2.020 | 2.075 | 1.970 | 2.050 | 122,108 | +0.05(+2.50%) |
Nov 16, 2022 | 2.030 | 2.030 | 1.980 | 2.000 | 100,485 | -0.06(-2.91%) |
Nov 15, 2022 | 2.000 | 2.100 | 2.000 | 2.060 | 76,383 | +0.04(+1.98%) |
Nov 14, 2022 | 2.100 | 2.120 | 2.010 | 2.020 | 67,696 | -0.11(-5.16%) |
Nov 11, 2022 | 2.120 | 2.290 | 2.060 | 2.130 | 76,702 | -0.05(-2.29%) |
Nov 10, 2022 | 2.250 | 2.270 | 2.150 | 2.180 | 83,397 | -0.01(-0.46%) |
Nov 09, 2022 | 2.440 | 2.440 | 2.170 | 2.190 | 91,703 | -0.19(-7.98%) |
Nov 08, 2022 | 2.510 | 2.510 | 2.100 | 2.380 | 99,673 | -0.12(-4.80%) |
Nov 07, 2022 | 2.500 | 2.712 | 2.460 | 2.500 | 48,806 | -0.15(-5.66%) |
Nov 04, 2022 | 2.630 | 2.650 | 2.370 | 2.650 | 125,011 | +0.00(+0.00%) |
Nov 03, 2022 | 2.610 | 2.660 | 2.310 | 2.650 | 134,090 | +0.00(+0.00%) |
Nov 02, 2022 | 2.930 | 2.970 | 2.570 | 2.650 | 141,019 | -0.33(-11.07%) |
Nov 01, 2022 | 3.100 | 3.180 | 2.950 | 2.980 | 45,076 | -0.13(-4.18%) |
Oct 31, 2022 | 3.090 | 3.200 | 3.040 | 3.110 | 67,028 | -0.04(-1.27%) |
Oct 28, 2022 | 3.180 | 3.180 | 3.040 | 3.150 | 41,659 | -0.01(-0.32%) |
Oct 27, 2022 | 3.250 | 3.300 | 3.050 | 3.160 | 74,017 | -0.06(-1.86%) |
Oct 26, 2022 | 3.270 | 3.300 | 3.160 | 3.220 | 33,272 | -0.03(-0.92%) |
Oct 25, 2022 | 3.210 | 3.330 | 3.120 | 3.250 | 89,044 | +0.05(+1.56%) |
Oct 24, 2022 | 3.350 | 3.405 | 3.030 | 3.200 | 82,710 | -0.09(-2.74%) |
Oct 21, 2022 | 3.120 | 3.290 | 3.050 | 3.290 | 111,533 | +0.22(+7.17%) |
Oct 20, 2022 | 2.990 | 3.140 | 2.950 | 3.070 | 100,369 | +0.10(+3.37%) |
Oct 19, 2022 | 2.950 | 3.050 | 2.890 | 2.970 | 59,602 | -0.02(-0.67%) |
Oct 18, 2022 | 2.990 | 3.150 | 2.900 | 2.990 | 65,126 | +0.08(+2.75%) |
Oct 17, 2022 | 2.940 | 2.950 | 2.826 | 2.910 | 48,682 | +0.05(+1.75%) |
Oct 14, 2022 | 2.960 | 3.000 | 2.810 | 2.860 | 48,075 | -0.04(-1.38%) |
Oct 13, 2022 | 2.740 | 2.930 | 2.500 | 2.900 | 56,659 | +0.11(+3.94%) |
Oct 12, 2022 | 2.840 | 2.875 | 2.650 | 2.790 | 28,986 | -0.04(-1.41%) |
Oct 11, 2022 | 2.859 | 2.910 | 2.761 | 2.830 | 37,145 | -0.08(-2.75%) |
Oct 10, 2022 | 3.000 | 3.000 | 2.850 | 2.910 | 101,767 | -0.08(-2.68%) |
Oct 07, 2022 | 2.910 | 3.040 | 2.826 | 2.990 | 91,435 | +0.09(+3.10%) |
Oct 06, 2022 | 2.890 | 2.940 | 2.890 | 2.900 | 18,360 | -0.06(-2.03%) |
Oct 05, 2022 | 2.920 | 3.000 | 2.900 | 2.960 | 27,333 | -0.03(-1.00%) |
Oct 04, 2022 | 2.970 | 3.000 | 2.800 | 2.990 | 102,127 | -0.02(-0.66%) |
Oct 03, 2022 | 2.980 | 3.010 | 2.860 | 3.010 | 171,634 | +0.06(+2.03%) |
Sep 30, 2022 | 2.830 | 3.000 | 2.735 | 2.950 | 153,935 | +0.07(+2.43%) |
Sep 29, 2022 | 2.620 | 2.900 | 2.550 | 2.880 | 225,999 | +0.14(+5.11%) |
Sep 28, 2022 | 2.770 | 2.930 | 2.700 | 2.740 | 98,686 | +0.01(+0.37%) |
Sep 27, 2022 | 2.730 | 2.800 | 2.680 | 2.730 | 39,275 | +0.05(+1.87%) |
Sep 26, 2022 | 2.590 | 2.800 | 2.590 | 2.680 | 122,317 | +0.12(+4.69%) |
Sep 23, 2022 | 2.510 | 2.650 | 2.490 | 2.560 | 102,063 | -0.02(-0.78%) |
Sep 22, 2022 | 2.520 | 2.620 | 2.395 | 2.580 | 117,373 | +0.02(+0.78%) |
Sep 21, 2022 | 2.620 | 2.690 | 2.510 | 2.560 | 107,788 | +0.01(+0.39%) |
Sep 20, 2022 | 2.360 | 2.640 | 2.235 | 2.550 | 113,652 | +0.13(+5.37%) |
Sep 19, 2022 | 2.400 | 2.450 | 2.210 | 2.420 | 108,547 | -0.02(-0.82%) |
Sep 16, 2022 | 2.150 | 2.460 | 2.096 | 2.440 | 528,561 | +0.30(+14.02%) |
Sep 15, 2022 | 2.160 | 2.210 | 2.080 | 2.140 | 85,388 | +0.01(+0.47%) |
Sep 14, 2022 | 2.200 | 2.210 | 2.100 | 2.130 | 133,628 | -0.04(-1.84%) |
Sep 13, 2022 | 2.150 | 2.210 | 2.100 | 2.170 | 89,938 | -0.06(-2.69%) |
Sep 12, 2022 | 2.160 | 2.240 | 2.070 | 2.230 | 83,554 | +0.07(+3.24%) |
Sep 09, 2022 | 2.220 | 2.310 | 2.130 | 2.160 | 55,551 | -0.08(-3.57%) |
Sep 08, 2022 | 2.160 | 2.250 | 2.160 | 2.240 | 50,524 | +0.02(+0.90%) |
Sep 07, 2022 | 2.100 | 2.230 | 2.020 | 2.220 | 71,169 | +0.12(+5.71%) |
Sep 06, 2022 | 2.330 | 2.330 | 2.100 | 2.100 | 127,962 | -0.26(-11.02%) |
Sep 02, 2022 | 2.410 | 2.410 | 2.310 | 2.360 | 36,734 | -0.02(-0.84%) |
Sep 01, 2022 | 2.200 | 2.390 | 2.153 | 2.380 | 53,702 | +0.24(+11.21%) |
Aug 31, 2022 | 2.120 | 2.199 | 2.120 | 2.140 | 11,513 | +0.01(+0.47%) |
Aug 30, 2022 | 2.200 | 2.450 | 2.090 | 2.130 | 127,119 | -0.02(-0.93%) |
Aug 29, 2022 | 2.260 | 2.300 | 2.120 | 2.150 | 153,823 | -0.13(-5.70%) |
Aug 26, 2022 | 2.310 | 2.339 | 2.210 | 2.280 | 38,136 | +0.02(+0.88%) |
Aug 25, 2022 | 2.110 | 2.270 | 2.110 | 2.260 | 31,165 | +0.18(+8.65%) |
Aug 24, 2022 | 2.130 | 2.275 | 2.040 | 2.080 | 72,227 | -0.06(-2.80%) |
Aug 23, 2022 | 2.190 | 2.300 | 2.140 | 2.140 | 28,028 | -0.07(-3.17%) |
Aug 22, 2022 | 2.320 | 2.320 | 2.110 | 2.210 | 123,462 | -0.16(-6.75%) |
Aug 19, 2022 | 2.410 | 2.420 | 2.310 | 2.370 | 104,394 | -0.12(-4.82%) |
Aug 18, 2022 | 2.490 | 2.500 | 2.410 | 2.490 | 384,112 | +0.01(+0.40%) |
Aug 17, 2022 | 2.640 | 2.700 | 2.480 | 2.480 | 75,178 | -0.21(-7.81%) |
Aug 16, 2022 | 2.650 | 2.726 | 2.550 | 2.690 | 42,044 | +0.06(+2.28%) |
Aug 15, 2022 | 2.710 | 2.720 | 2.550 | 2.630 | 46,413 | -0.09(-3.31%) |
Aug 12, 2022 | 2.860 | 2.860 | 2.640 | 2.720 | 107,651 | -0.07(-2.51%) |
Aug 11, 2022 | 2.470 | 3.000 | 2.430 | 2.790 | 261,652 | +0.28(+11.16%) |
Aug 10, 2022 | 2.000 | 2.530 | 2.000 | 2.510 | 403,361 | +0.54(+27.41%) |
Aug 09, 2022 | 1.970 | 2.020 | 1.940 | 1.970 | 55,480 | -0.03(-1.50%) |
Aug 08, 2022 | 2.000 | 2.030 | 1.880 | 2.000 | 115,731 | -0.02(-0.99%) |
Aug 05, 2022 | 1.980 | 2.040 | 1.970 | 2.020 | 198,335 | +0.04(+2.02%) |
Aug 04, 2022 | 1.960 | 2.080 | 1.880 | 1.980 | 147,618 | -0.02(-1.00%) |
Aug 03, 2022 | 1.960 | 2.149 | 1.900 | 2.000 | 155,403 | +0.06(+3.09%) |
Aug 02, 2022 | 1.990 | 2.020 | 1.880 | 1.940 | 118,327 | -0.05(-2.51%) |
Aug 01, 2022 | 1.660 | 2.040 | 1.550 | 1.990 | 255,571 | +0.34(+20.61%) |
Jul 29, 2022 | 1.660 | 1.680 | 1.570 | 1.650 | 100,410 | -0.04(-2.37%) |
Jul 28, 2022 | 1.470 | 1.800 | 1.450 | 1.690 | 160,002 | +0.21(+14.19%) |
Jul 27, 2022 | 1.470 | 1.484 | 1.420 | 1.480 | 42,794 | +0.02(+1.37%) |
Jul 26, 2022 | 1.610 | 1.700 | 1.460 | 1.460 | 72,458 | -0.17(-10.43%) |
Jul 25, 2022 | 1.620 | 1.670 | 1.570 | 1.630 | 69,703 | -0.01(-0.61%) |
Jul 22, 2022 | 1.620 | 1.670 | 1.540 | 1.640 | 37,512 | +0.03(+1.86%) |
Jul 21, 2022 | 1.500 | 1.710 | 1.490 | 1.610 | 80,558 | +0.08(+5.23%) |
Jul 20, 2022 | 1.550 | 1.570 | 1.500 | 1.530 | 112,139 | -0.03(-1.92%) |
Jul 19, 2022 | 1.560 | 1.560 | 1.500 | 1.560 | 67,681 | +0.04(+2.63%) |
Jul 18, 2022 | 1.490 | 1.572 | 1.490 | 1.520 | 33,888 | +0.03(+2.01%) |
Jul 15, 2022 | 1.530 | 1.530 | 1.450 | 1.490 | 95,207 | -0.01(-0.67%) |
Jul 14, 2022 | 1.500 | 1.520 | 1.400 | 1.500 | 76,560 | +0.00(+0.00%) |
Jul 13, 2022 | 1.510 | 1.530 | 1.470 | 1.500 | 86,445 | -0.05(-3.23%) |
Jul 12, 2022 | 1.580 | 1.610 | 1.510 | 1.550 | 47,532 | -0.04(-2.52%) |
Jul 11, 2022 | 1.630 | 1.650 | 1.545 | 1.590 | 57,168 | -0.07(-4.22%) |
Jul 08, 2022 | 1.690 | 1.750 | 1.570 | 1.660 | 75,050 | -0.01(-0.60%) |
Jul 07, 2022 | 1.640 | 1.680 | 1.590 | 1.670 | 127,381 | +0.03(+1.83%) |
Jul 06, 2022 | 1.660 | 1.680 | 1.600 | 1.640 | 38,259 | -0.03(-1.80%) |
Jul 05, 2022 | 1.620 | 1.680 | 1.555 | 1.670 | 123,109 | +0.03(+1.83%) |
Jul 01, 2022 | 1.640 | 1.710 | 1.570 | 1.640 | 80,556 | -0.02(-1.20%) |
Jun 30, 2022 | 1.610 | 1.660 | 1.410 | 1.660 | 188,417 | +0.07(+4.40%) |
Jun 29, 2022 | 1.610 | 1.670 | 1.550 | 1.590 | 88,732 | -0.03(-1.85%) |
Jun 28, 2022 | 1.590 | 1.660 | 1.540 | 1.620 | 122,991 | +0.04(+2.53%) |
Jun 27, 2022 | 1.560 | 1.650 | 1.550 | 1.580 | 137,885 | -0.03(-1.86%) |
Jun 24, 2022 | 1.740 | 1.740 | 1.420 | 1.610 | 1,798,227 | -0.08(-4.73%) |
Jun 23, 2022 | 1.530 | 1.710 | 1.510 | 1.690 | 340,375 | +0.14(+9.03%) |
Jun 22, 2022 | 1.510 | 1.550 | 1.450 | 1.550 | 205,178 | +0.00(+0.00%) |
Jun 21, 2022 | 1.630 | 1.733 | 1.430 | 1.550 | 143,982 | -0.07(-4.32%) |
Jun 17, 2022 | 1.530 | 1.700 | 1.530 | 1.620 | 233,734 | +0.07(+4.52%) |
Jun 16, 2022 | 1.660 | 1.840 | 1.475 | 1.550 | 333,540 | -0.15(-8.82%) |
Jun 15, 2022 | 1.810 | 1.870 | 1.620 | 1.700 | 204,330 | -0.10(-5.56%) |
Jun 14, 2022 | 1.770 | 1.830 | 1.720 | 1.800 | 69,368 | +0.05(+2.86%) |
Jun 13, 2022 | 1.980 | 1.980 | 1.720 | 1.750 | 160,332 | -0.23(-11.62%) |
Jun 10, 2022 | 2.120 | 2.140 | 1.955 | 1.980 | 103,108 | -0.14(-6.60%) |
Jun 09, 2022 | 2.300 | 2.525 | 2.020 | 2.120 | 193,564 | -0.15(-6.61%) |
Jun 08, 2022 | 2.120 | 2.310 | 2.120 | 2.270 | 146,367 | +0.12(+5.58%) |
Jun 07, 2022 | 2.160 | 2.220 | 1.970 | 2.150 | 202,211 | -0.06(-2.71%) |
Jun 06, 2022 | 2.270 | 2.350 | 2.120 | 2.210 | 139,128 | -0.01(-0.45%) |
Jun 03, 2022 | 2.120 | 2.220 | 2.015 | 2.220 | 124,843 | +0.06(+2.78%) |
Jun 02, 2022 | 2.050 | 2.310 | 1.992 | 2.160 | 123,996 | +0.10(+4.85%) |