Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 1.190 | 1.200 | 1.110 | 1.160 | 145,947 | -0.03(-2.52%) |
May 27, 2022 | 1.100 | 1.210 | 1.060 | 1.190 | 220,907 | +0.12(+11.21%) |
May 26, 2022 | 1.080 | 1.130 | 1.060 | 1.070 | 172,178 | -0.03(-2.73%) |
May 25, 2022 | 1.180 | 1.180 | 1.050 | 1.100 | 213,162 | -0.07(-5.98%) |
May 24, 2022 | 1.160 | 1.200 | 1.130 | 1.170 | 1,090,877 | -0.03(-2.09%) |
May 23, 2022 | 1.160 | 1.230 | 1.159 | 1.195 | 281,498 | -0.02(-2.05%) |
May 20, 2022 | 1.490 | 1.490 | 1.190 | 1.220 | 472,010 | -0.24(-16.44%) |
May 19, 2022 | 1.510 | 1.630 | 1.410 | 1.460 | 894,178 | -0.10(-6.41%) |
May 18, 2022 | 1.180 | 1.590 | 1.180 | 1.560 | 693,770 | +0.38(+32.20%) |
May 17, 2022 | 1.160 | 1.250 | 1.140 | 1.180 | 219,574 | +0.08(+7.27%) |
May 16, 2022 | 1.170 | 1.250 | 1.070 | 1.100 | 262,773 | -0.04(-3.51%) |
May 13, 2022 | 0.9528 | 1.160 | 0.9528 | 1.140 | 276,186 | +0.17(+17.89%) |
May 12, 2022 | 0.9997 | 1.020 | 0.9231 | 0.9670 | 531,623 | -0.00(-0.10%) |
May 11, 2022 | 1.050 | 1.120 | 0.9520 | 0.9680 | 411,900 | -0.11(-10.37%) |
May 10, 2022 | 1.180 | 1.210 | 1.050 | 1.080 | 955,206 | -0.05(-4.42%) |
May 09, 2022 | 1.300 | 1.300 | 1.100 | 1.130 | 406,476 | -0.17(-13.08%) |
May 06, 2022 | 1.430 | 1.480 | 1.290 | 1.300 | 329,123 | -0.14(-9.72%) |
May 05, 2022 | 1.520 | 1.550 | 1.400 | 1.440 | 290,390 | -0.11(-7.10%) |
May 04, 2022 | 1.520 | 1.650 | 1.460 | 1.550 | 592,845 | +0.03(+1.97%) |
May 03, 2022 | 1.500 | 1.530 | 1.460 | 1.520 | 148,451 | +0.02(+1.33%) |
May 02, 2022 | 1.430 | 1.560 | 1.420 | 1.500 | 203,648 | +0.07(+4.90%) |
Apr 29, 2022 | 1.420 | 1.500 | 1.400 | 1.430 | 181,217 | +0.01(+0.70%) |
Apr 28, 2022 | 1.460 | 1.480 | 1.280 | 1.420 | 392,412 | -0.04(-2.74%) |
Apr 27, 2022 | 1.570 | 1.630 | 1.450 | 1.460 | 139,569 | -0.13(-8.18%) |
Apr 26, 2022 | 1.660 | 1.830 | 1.590 | 1.590 | 255,295 | -0.09(-5.36%) |
Apr 25, 2022 | 1.600 | 1.740 | 1.600 | 1.680 | 234,610 | +0.09(+5.66%) |
Apr 22, 2022 | 1.670 | 1.700 | 1.550 | 1.590 | 293,376 | -0.09(-5.36%) |
Apr 21, 2022 | 1.880 | 1.900 | 1.660 | 1.680 | 201,645 | -0.11(-6.15%) |
Apr 20, 2022 | 1.920 | 1.920 | 1.760 | 1.790 | 255,300 | -0.10(-5.29%) |
Apr 19, 2022 | 1.920 | 1.930 | 1.840 | 1.890 | 255,883 | -0.03(-1.56%) |
Apr 18, 2022 | 2.200 | 2.265 | 1.910 | 1.920 | 188,157 | -0.32(-14.29%) |
Apr 14, 2022 | 2.430 | 2.570 | 2.220 | 2.240 | 260,490 | -0.17(-7.05%) |
Apr 13, 2022 | 2.350 | 2.430 | 2.300 | 2.410 | 116,399 | +0.07(+2.99%) |
Apr 12, 2022 | 2.420 | 2.480 | 2.285 | 2.340 | 103,268 | -0.05(-2.09%) |
Apr 11, 2022 | 2.540 | 2.560 | 2.360 | 2.390 | 118,998 | -0.17(-6.64%) |
Apr 08, 2022 | 2.700 | 2.720 | 2.550 | 2.560 | 82,988 | -0.10(-3.76%) |
Apr 07, 2022 | 2.750 | 2.810 | 2.630 | 2.660 | 85,191 | -0.14(-5.00%) |
Apr 06, 2022 | 2.920 | 2.920 | 2.700 | 2.800 | 139,868 | -0.08(-2.78%) |
Apr 05, 2022 | 3.130 | 3.130 | 2.870 | 2.880 | 108,979 | -0.20(-6.49%) |
Apr 04, 2022 | 3.010 | 3.190 | 2.995 | 3.080 | 130,742 | +0.10(+3.36%) |
Apr 01, 2022 | 2.920 | 3.100 | 2.900 | 2.980 | 114,643 | +0.08(+2.76%) |
Mar 31, 2022 | 3.070 | 3.070 | 2.860 | 2.900 | 144,767 | -0.18(-5.84%) |
Mar 30, 2022 | 3.360 | 3.360 | 3.060 | 3.080 | 168,576 | -0.30(-8.88%) |
Mar 29, 2022 | 3.390 | 3.490 | 3.310 | 3.380 | 122,340 | +0.01(+0.30%) |
Mar 28, 2022 | 3.440 | 3.530 | 3.230 | 3.370 | 125,030 | -0.07(-2.03%) |
Mar 25, 2022 | 3.550 | 3.555 | 3.400 | 3.440 | 109,679 | -0.09(-2.55%) |
Mar 24, 2022 | 3.570 | 3.570 | 3.400 | 3.530 | 247,206 | +0.01(+0.28%) |
Mar 23, 2022 | 3.370 | 3.620 | 3.260 | 3.520 | 204,503 | +0.12(+3.53%) |
Mar 22, 2022 | 3.390 | 3.500 | 3.310 | 3.400 | 293,418 | +0.03(+0.89%) |
Mar 21, 2022 | 3.330 | 3.400 | 3.120 | 3.370 | 156,553 | +0.04(+1.20%) |
Mar 18, 2022 | 3.120 | 3.350 | 3.020 | 3.330 | 429,119 | +0.21(+6.73%) |
Mar 17, 2022 | 2.970 | 3.150 | 2.890 | 3.120 | 180,704 | +0.16(+5.41%) |
Mar 16, 2022 | 2.900 | 3.130 | 2.840 | 2.960 | 637,810 | +0.10(+3.50%) |
Mar 15, 2022 | 2.860 | 2.970 | 2.700 | 2.860 | 209,788 | +0.05(+1.78%) |
Mar 14, 2022 | 2.810 | 2.840 | 2.710 | 2.810 | 341,710 | +0.02(+0.72%) |
Mar 11, 2022 | 2.940 | 3.040 | 2.750 | 2.790 | 255,099 | -0.08(-2.79%) |
Mar 10, 2022 | 2.840 | 2.890 | 2.680 | 2.870 | 132,656 | -0.06(-2.05%) |
Mar 09, 2022 | 2.780 | 2.950 | 2.780 | 2.930 | 109,087 | +0.20(+7.33%) |
Mar 08, 2022 | 2.600 | 2.890 | 2.540 | 2.730 | 177,616 | +0.18(+7.06%) |
Mar 07, 2022 | 2.620 | 2.690 | 2.500 | 2.550 | 272,322 | -0.01(-0.39%) |
Mar 04, 2022 | 2.730 | 2.790 | 2.520 | 2.560 | 170,650 | -0.17(-6.23%) |
Mar 03, 2022 | 2.900 | 2.960 | 2.700 | 2.730 | 172,406 | -0.02(-0.73%) |
Mar 02, 2022 | 2.860 | 2.860 | 2.620 | 2.750 | 348,446 | -0.11(-3.85%) |
Mar 01, 2022 | 3.160 | 3.160 | 2.840 | 2.860 | 314,606 | -0.29(-9.21%) |
Feb 28, 2022 | 2.790 | 3.240 | 2.790 | 3.150 | 419,246 | +0.32(+11.31%) |
Feb 25, 2022 | 2.780 | 2.839 | 2.750 | 2.830 | 413,548 | +0.06(+2.17%) |
Feb 24, 2022 | 2.750 | 2.810 | 2.670 | 2.770 | 465,613 | -0.09(-3.15%) |
Feb 23, 2022 | 2.880 | 3.110 | 2.780 | 2.860 | 267,585 | -0.01(-0.35%) |
Feb 22, 2022 | 2.970 | 3.050 | 2.890 | 2.870 | 183,298 | -0.14(-4.65%) |
Feb 18, 2022 | 3.010 | 0 | -0.05(-1.63%) | |||
Feb 17, 2022 | 3.090 | 3.130 | 3.040 | 3.060 | 118,092 | -0.09(-2.86%) |
Feb 16, 2022 | 3.180 | 3.190 | 3.050 | 3.150 | 75,268 | -0.04(-1.25%) |
Feb 15, 2022 | 3.080 | 3.220 | 3.070 | 3.190 | 94,663 | +0.18(+5.98%) |
Feb 14, 2022 | 3.100 | 3.174 | 3.010 | 3.010 | 100,552 | -0.09(-2.90%) |
Feb 11, 2022 | 3.290 | 3.310 | 3.010 | 3.100 | 282,071 | -0.19(-5.78%) |
Feb 10, 2022 | 3.320 | 3.425 | 3.200 | 3.290 | 245,460 | -0.11(-3.24%) |
Feb 09, 2022 | 3.240 | 3.410 | 3.225 | 3.400 | 280,424 | +0.19(+5.92%) |
Feb 08, 2022 | 3.160 | 3.270 | 3.005 | 3.210 | 173,119 | +0.09(+2.88%) |
Feb 07, 2022 | 3.020 | 3.200 | 3.015 | 3.120 | 113,361 | +0.09(+2.97%) |
Feb 04, 2022 | 2.970 | 3.120 | 2.880 | 3.030 | 293,926 | +0.06(+2.02%) |
Feb 03, 2022 | 3.050 | 2.910 | 2.970 | 240,909 | -0.11(-3.57%) | |
Feb 02, 2022 | 3.350 | 3.350 | 3.050 | 3.080 | 216,515 | -0.30(-8.88%) |
Feb 01, 2022 | 3.310 | 3.400 | 3.209 | 3.380 | 350,663 | +0.11(+3.36%) |
Jan 31, 2022 | 3.160 | 3.270 | 448,182 | +0.11(+3.48%) | ||
Jan 28, 2022 | 3.060 | 3.190 | 3.010 | 3.160 | 367,547 | +0.12(+3.78%) |
Jan 27, 2022 | 3.430 | 3.440 | 3.020 | 3.045 | 277,269 | -0.31(-9.37%) |
Jan 26, 2022 | 3.130 | 3.500 | 3.110 | 3.360 | 632,048 | +0.26(+8.39%) |
Jan 25, 2022 | 3.430 | 3.580 | 3.000 | 3.100 | 1,919,484 | -0.40(-11.43%) |
Jan 24, 2022 | 3.480 | 3.650 | 3.320 | 3.500 | 1,599,010 | -0.06(-1.82%) |
Jan 21, 2022 | 3.720 | 3.870 | 3.470 | 3.565 | 249,382 | -0.15(-3.91%) |
Jan 20, 2022 | 4.270 | 4.355 | 3.690 | 3.710 | 1,810,072 | -0.50(-11.88%) |
Jan 19, 2022 | 4.310 | 4.500 | 4.190 | 4.210 | 121,845 | -0.09(-2.09%) |
Jan 18, 2022 | 4.390 | 4.540 | 4.210 | 4.300 | 225,120 | -0.18(-4.02%) |
Jan 14, 2022 | 4.480 | 0 | -0.18(-3.86%) | |||
Jan 13, 2022 | 5.160 | 5.280 | 4.640 | 4.660 | 465,487 | -0.54(-10.38%) |
Jan 12, 2022 | 4.900 | 5.445 | 4.820 | 5.200 | 539,790 | +0.34(+7.00%) |
Jan 11, 2022 | 4.590 | 5.050 | 4.510 | 4.860 | 168,424 | +0.23(+4.97%) |
Jan 10, 2022 | 4.680 | 4.680 | 4.430 | 4.630 | 116,410 | -0.04(-0.86%) |
Jan 07, 2022 | 5.180 | 5.304 | 4.630 | 4.670 | 196,138 | -0.51(-9.85%) |
Jan 06, 2022 | 5.010 | 5.490 | 4.872 | 5.180 | 846,970 | +0.72(+16.14%) |
Jan 05, 2022 | 4.730 | 4.800 | 4.420 | 4.460 | 183,233 | -0.31(-6.50%) |
Jan 04, 2022 | 5.190 | 5.190 | 4.760 | 4.770 | 195,868 | -0.46(-8.80%) |
Jan 03, 2022 | 4.500 | 5.300 | 4.410 | 5.230 | 277,691 | +0.80(+18.06%) |
Dec 31, 2021 | 4.550 | 4.690 | 4.400 | 4.430 | 118,231 | -0.12(-2.64%) |
Dec 30, 2021 | 4.590 | 4.700 | 4.530 | 4.550 | 121,404 | -0.07(-1.52%) |
Dec 29, 2021 | 4.580 | 4.635 | 4.440 | 4.620 | 206,479 | +0.02(+0.43%) |
Dec 28, 2021 | 4.610 | 4.765 | 4.570 | 4.600 | 146,181 | -0.05(-1.08%) |
Dec 27, 2021 | 5.070 | 5.070 | 4.610 | 4.650 | 281,548 | -0.45(-8.82%) |
Dec 23, 2021 | 5.050 | 5.200 | 4.960 | 5.100 | 196,975 | +0.07(+1.39%) |
Dec 22, 2021 | 5.090 | 5.195 | 4.960 | 5.030 | 224,335 | -0.03(-0.59%) |
Dec 21, 2021 | 5.100 | 5.162 | 4.980 | 5.060 | 145,812 | +0.00(+0.00%) |
Dec 20, 2021 | 4.810 | 5.250 | 4.790 | 5.060 | 329,675 | +0.22(+4.55%) |
Dec 17, 2021 | 4.760 | 5.085 | 4.620 | 4.840 | 432,577 | +0.08(+1.68%) |
Dec 16, 2021 | 5.070 | 5.280 | 4.740 | 4.760 | 163,809 | -0.22(-4.42%) |
Dec 15, 2021 | 4.930 | 5.100 | 4.770 | 4.980 | 300,986 | +0.01(+0.20%) |
Dec 14, 2021 | 5.160 | 5.280 | 4.950 | 4.970 | 190,612 | -0.20(-3.87%) |
Dec 13, 2021 | 5.230 | 5.350 | 4.985 | 5.170 | 155,194 | -0.10(-1.90%) |
Dec 10, 2021 | 5.510 | 5.645 | 5.260 | 5.270 | 79,954 | -0.23(-4.18%) |
Dec 09, 2021 | 5.760 | 5.860 | 5.450 | 5.500 | 116,195 | -0.15(-2.65%) |
Dec 08, 2021 | 5.500 | 5.765 | 5.350 | 5.650 | 96,090 | +0.20(+3.67%) |
Dec 07, 2021 | 5.650 | 5.690 | 5.220 | 5.450 | 262,725 | +0.20(+3.81%) |
Dec 06, 2021 | 5.410 | 5.480 | 5.000 | 5.250 | 208,732 | -0.04(-0.76%) |
Dec 03, 2021 | 5.895 | 5.895 | 5.220 | 5.290 | 158,031 | -0.24(-4.34%) |
Dec 02, 2021 | 5.490 | 5.650 | 5.310 | 5.530 | 255,827 | +0.03(+0.55%) |
Dec 01, 2021 | 5.780 | 5.970 | 5.400 | 5.500 | 346,339 | -0.13(-2.31%) |
Nov 30, 2021 | 5.700 | 5.955 | 5.580 | 5.630 | 390,658 | -0.09(-1.57%) |
Nov 29, 2021 | 6.210 | 6.210 | 5.650 | 5.720 | 258,672 | -0.34(-5.61%) |
Nov 26, 2021 | 6.310 | 6.440 | 5.960 | 6.060 | 103,470 | -0.51(-7.76%) |
Nov 24, 2021 | 6.430 | 6.730 | 6.260 | 6.570 | 141,407 | +0.05(+0.77%) |
Nov 23, 2021 | 6.500 | 6.550 | 6.190 | 6.520 | 147,268 | +0.03(+0.46%) |
Nov 22, 2021 | 6.730 | 6.840 | 6.440 | 6.490 | 152,774 | -0.20(-2.99%) |
Nov 19, 2021 | 6.820 | 6.940 | 6.650 | 6.690 | 172,573 | -0.21(-3.04%) |
Nov 18, 2021 | 7.080 | 6.900 | 6.670 | 6.900 | 189,105 | -0.11(-1.57%) |
Nov 17, 2021 | 7.100 | 7.280 | 6.860 | 7.010 | 128,575 | -0.21(-2.91%) |
Nov 16, 2021 | 7.550 | 7.550 | 7.160 | 7.220 | 199,555 | -0.25(-3.35%) |
Nov 15, 2021 | 7.490 | 7.630 | 7.334 | 7.470 | 114,083 | +0.08(+1.08%) |
Nov 12, 2021 | 7.470 | 7.480 | 7.340 | 7.390 | 64,417 | -0.04(-0.54%) |
Nov 11, 2021 | 7.260 | 7.450 | 7.170 | 7.430 | 108,140 | +0.17(+2.34%) |
Nov 10, 2021 | 7.500 | 7.260 | 140,650 | -0.16(-2.16%) | ||
Nov 09, 2021 | 7.440 | 7.540 | 7.200 | 7.420 | 117,637 | +0.06(+0.82%) |
Nov 08, 2021 | 7.900 | 8.020 | 7.260 | 7.360 | 235,854 | -0.50(-6.36%) |
Nov 05, 2021 | 8.400 | 8.490 | 7.810 | 7.860 | 260,710 | -0.47(-5.64%) |
Nov 04, 2021 | 8.000 | 8.370 | 7.670 | 8.330 | 181,024 | +0.23(+2.84%) |
Nov 03, 2021 | 7.440 | 8.175 | 7.240 | 8.100 | 192,743 | +0.68(+9.16%) |
Nov 02, 2021 | 7.390 | 7.490 | 7.185 | 7.420 | 101,193 | +0.03(+0.41%) |
Nov 01, 2021 | 6.410 | 7.460 | 6.400 | 7.390 | 310,789 | +0.99(+15.47%) |
Oct 29, 2021 | 6.640 | 6.690 | 6.380 | 6.400 | 87,825 | -0.24(-3.61%) |
Oct 28, 2021 | 6.550 | 6.820 | 6.370 | 6.640 | 177,074 | +0.19(+2.95%) |
Oct 27, 2021 | 6.500 | 6.630 | 6.360 | 6.450 | 68,761 | -0.09(-1.38%) |
Oct 26, 2021 | 6.540 | 6.540 | 94,613 | +0.06(+0.93%) | ||
Oct 25, 2021 | 6.520 | 6.600 | 6.290 | 6.480 | 77,241 | -0.05(-0.77%) |
Oct 22, 2021 | 6.440 | 6.530 | 6.150 | 6.530 | 175,527 | +0.09(+1.40%) |
Oct 21, 2021 | 6.500 | 6.560 | 6.340 | 6.440 | 131,541 | -0.11(-1.68%) |
Oct 20, 2021 | 6.390 | 6.730 | 6.340 | 6.550 | 60,685 | +0.17(+2.66%) |
Oct 19, 2021 | 6.490 | 6.590 | 6.280 | 6.380 | 146,394 | -0.12(-1.85%) |
Oct 18, 2021 | 6.710 | 6.710 | 6.420 | 6.500 | 79,208 | -0.23(-3.42%) |
Oct 15, 2021 | 7.020 | 7.020 | 6.710 | 6.730 | 106,648 | -0.14(-2.04%) |
Oct 14, 2021 | 7.040 | 7.105 | 6.870 | 6.870 | 81,527 | -0.09(-1.29%) |
Oct 13, 2021 | 6.850 | 7.015 | 6.690 | 6.960 | 176,952 | +0.09(+1.31%) |
Oct 12, 2021 | 6.850 | 7.010 | 6.820 | 6.870 | 106,525 | +0.02(+0.29%) |
Oct 11, 2021 | 6.950 | 7.020 | 6.820 | 6.850 | 56,636 | -0.06(-0.87%) |
Oct 08, 2021 | 7.160 | 7.160 | 6.800 | 6.910 | 136,914 | -0.26(-3.63%) |
Oct 07, 2021 | 7.240 | 7.430 | 7.140 | 7.170 | 88,538 | -0.01(-0.14%) |
Oct 06, 2021 | 7.200 | 7.310 | 7.120 | 7.180 | 136,634 | -0.12(-1.64%) |
Oct 05, 2021 | 7.410 | 7.470 | 7.220 | 7.300 | 185,387 | -0.05(-0.68%) |
Oct 04, 2021 | 7.450 | 7.500 | 7.250 | 7.350 | 173,955 | -0.16(-2.13%) |
Oct 01, 2021 | 7.250 | 7.540 | 6.950 | 7.510 | 242,135 | +0.23(+3.16%) |
Sep 30, 2021 | 7.180 | 7.370 | 7.140 | 7.280 | 105,727 | +0.10(+1.39%) |
Sep 29, 2021 | 7.380 | 7.400 | 7.100 | 7.180 | 161,006 | -0.15(-2.05%) |
Sep 28, 2021 | 7.540 | 7.540 | 7.160 | 7.330 | 282,775 | -0.26(-3.43%) |
Sep 27, 2021 | 7.500 | 7.750 | 7.180 | 7.590 | 134,792 | +0.12(+1.61%) |
Sep 24, 2021 | 7.620 | 7.650 | 7.395 | 7.470 | 131,857 | -0.16(-2.10%) |
Sep 23, 2021 | 7.420 | 7.680 | 7.260 | 7.630 | 177,498 | +0.29(+3.95%) |
Sep 22, 2021 | 7.250 | 7.460 | 7.180 | 7.340 | 136,436 | +0.01(+0.14%) |
Sep 21, 2021 | 7.400 | 7.440 | 7.050 | 7.330 | 406,837 | -0.02(-0.27%) |
Sep 20, 2021 | 7.420 | 7.780 | 7.140 | 7.350 | 454,439 | -0.44(-5.65%) |
Sep 17, 2021 | 7.050 | 7.860 | 6.940 | 7.790 | 1,085,171 | +0.92(+13.39%) |
Sep 16, 2021 | 6.590 | 6.870 | 6.450 | 6.870 | 392,279 | +0.24(+3.62%) |
Sep 15, 2021 | 6.260 | 6.770 | 6.220 | 6.630 | 707,738 | +0.50(+8.16%) |
Sep 14, 2021 | 6.340 | 6.410 | 6.090 | 6.130 | 172,357 | -0.13(-2.08%) |
Sep 13, 2021 | 6.430 | 6.535 | 6.240 | 6.260 | 123,143 | -0.13(-2.03%) |
Sep 10, 2021 | 6.410 | 6.550 | 6.310 | 6.390 | 163,086 | +0.04(+0.63%) |
Sep 09, 2021 | 6.330 | 6.540 | 6.290 | 6.350 | 211,905 | +0.00(+0.00%) |
Sep 08, 2021 | 6.350 | 6.480 | 6.300 | 6.350 | 135,610 | -0.03(-0.47%) |
Sep 07, 2021 | 6.450 | 6.630 | 6.320 | 6.380 | 162,925 | -0.14(-2.15%) |
Sep 03, 2021 | 6.500 | 6.630 | 6.390 | 6.520 | 145,288 | -0.06(-0.91%) |
Sep 02, 2021 | 6.570 | 6.690 | 6.450 | 6.580 | 163,021 | +0.05(+0.77%) |
Sep 01, 2021 | 6.470 | 6.760 | 6.390 | 6.530 | 257,744 | +0.13(+2.03%) |
Aug 31, 2021 | 6.330 | 6.520 | 6.220 | 6.400 | 190,597 | +0.03(+0.47%) |
Aug 30, 2021 | 6.270 | 6.480 | 6.220 | 6.370 | 186,728 | +0.12(+1.92%) |
Aug 27, 2021 | 6.630 | 6.630 | 6.230 | 6.250 | 338,381 | -0.02(-0.32%) |
Aug 26, 2021 | 6.400 | 6.610 | 6.220 | 6.270 | 451,167 | -0.53(-7.79%) |
Aug 25, 2021 | 6.760 | 6.830 | 6.620 | 6.800 | 115,327 | +0.04(+0.59%) |
Aug 24, 2021 | 6.800 | 6.830 | 6.610 | 6.760 | 134,362 | -0.03(-0.44%) |
Aug 23, 2021 | 6.580 | 6.790 | 6.500 | 6.790 | 199,434 | +0.30(+4.62%) |
Aug 20, 2021 | 6.160 | 6.540 | 5.885 | 6.490 | 353,606 | +0.42(+6.92%) |
Aug 19, 2021 | 6.090 | 6.340 | 6.060 | 6.070 | 109,285 | -0.09(-1.46%) |
Aug 18, 2021 | 6.750 | 6.750 | 6.120 | 6.160 | 250,787 | -0.54(-8.06%) |
Aug 17, 2021 | 6.430 | 6.800 | 6.250 | 6.700 | 162,450 | +0.25(+3.88%) |
Aug 16, 2021 | 6.440 | 6.610 | 6.270 | 6.450 | 102,051 | +0.00(+0.00%) |
Aug 13, 2021 | 6.570 | 6.650 | 6.320 | 6.450 | 151,986 | -0.15(-2.27%) |
Aug 12, 2021 | 6.530 | 6.670 | 6.460 | 6.600 | 98,968 | +0.06(+0.92%) |
Aug 11, 2021 | 6.860 | 6.920 | 6.540 | 6.540 | 135,662 | -0.27(-3.96%) |
Aug 10, 2021 | 6.590 | 6.870 | 6.540 | 6.810 | 261,224 | +0.19(+2.87%) |
Aug 09, 2021 | 6.750 | 6.899 | 6.470 | 6.620 | 242,233 | -0.11(-1.63%) |
Aug 06, 2021 | 6.410 | 6.780 | 6.230 | 6.730 | 220,515 | +0.32(+4.99%) |
Aug 05, 2021 | 6.270 | 6.630 | 6.020 | 6.410 | 378,547 | +0.11(+1.75%) |
Aug 04, 2021 | 6.260 | 6.630 | 6.177 | 6.300 | 545,921 | -0.03(-0.47%) |
Aug 03, 2021 | 6.660 | 6.720 | 6.120 | 6.330 | 451,955 | -0.78(-10.97%) |
Aug 02, 2021 | 7.220 | 7.325 | 7.060 | 7.110 | 203,534 | -0.01(-0.14%) |
Jul 30, 2021 | 6.890 | 7.230 | 6.820 | 7.120 | 478,599 | +0.13(+1.86%) |
Jul 29, 2021 | 7.090 | 7.130 | 6.930 | 6.990 | 173,290 | -0.16(-2.24%) |
Jul 28, 2021 | 7.050 | 7.230 | 6.880 | 7.150 | 258,444 | +0.18(+2.58%) |
Jul 27, 2021 | 7.250 | 7.319 | 6.910 | 6.970 | 181,463 | -0.27(-3.73%) |
Jul 26, 2021 | 7.600 | 7.600 | 6.950 | 7.240 | 303,944 | -0.16(-2.16%) |
Jul 23, 2021 | 7.500 | 7.740 | 7.260 | 7.400 | 446,150 | -0.11(-1.46%) |
Jul 22, 2021 | 8.100 | 8.400 | 7.450 | 7.510 | 393,222 | -0.56(-6.94%) |
Jul 21, 2021 | 8.120 | 8.500 | 7.860 | 8.070 | 515,038 | -0.83(-9.33%) |
Jul 20, 2021 | 8.590 | 9.020 | 8.555 | 8.900 | 104,280 | +0.26(+3.01%) |
Jul 19, 2021 | 8.710 | 9.190 | 8.600 | 8.640 | 106,260 | -0.20(-2.26%) |
Jul 16, 2021 | 8.620 | 9.110 | 8.540 | 8.840 | 92,297 | +0.25(+2.91%) |
Jul 15, 2021 | 8.500 | 8.730 | 8.400 | 8.590 | 106,827 | +0.01(+0.12%) |
Jul 14, 2021 | 9.000 | 9.010 | 8.540 | 8.580 | 223,884 | -0.42(-4.67%) |
Jul 13, 2021 | 9.350 | 9.360 | 8.970 | 9.000 | 113,996 | -0.33(-3.54%) |
Jul 12, 2021 | 9.360 | 9.459 | 9.170 | 9.330 | 74,534 | -0.05(-0.53%) |
Jul 09, 2021 | 9.260 | 9.450 | 9.150 | 9.380 | 82,101 | +0.17(+1.85%) |
Jul 08, 2021 | 9.240 | 9.355 | 8.930 | 9.210 | 93,083 | +0.03(+0.33%) |
Jul 07, 2021 | 9.410 | 9.860 | 9.020 | 9.180 | 156,256 | -0.23(-2.44%) |
Jul 06, 2021 | 9.880 | 9.960 | 9.390 | 9.410 | 258,058 | -0.47(-4.76%) |
Jul 02, 2021 | 9.870 | 10.05 | 9.560 | 9.880 | 126,343 | -0.01(-0.10%) |
Jul 01, 2021 | 9.880 | 10.17 | 9.550 | 9.890 | 171,799 | +0.11(+1.12%) |
Jun 30, 2021 | 10.50 | 10.53 | 9.670 | 9.780 | 314,369 | -0.58(-5.60%) |
Jun 29, 2021 | 10.38 | 10.84 | 10.12 | 10.36 | 391,162 | +0.60(+6.15%) |
Jun 28, 2021 | 10.03 | 10.16 | 9.650 | 9.760 | 242,222 | -0.18(-1.81%) |
Jun 25, 2021 | 10.36 | 10.58 | 9.840 | 9.940 | 1,413,307 | -0.51(-4.88%) |
Jun 24, 2021 | 10.61 | 10.79 | 10.41 | 10.45 | 135,159 | +0.05(+0.48%) |
Jun 23, 2021 | 10.47 | 10.67 | 10.21 | 10.40 | 134,821 | +0.00(+0.00%) |
Jun 22, 2021 | 10.59 | 10.74 | 10.22 | 10.40 | 83,518 | -0.23(-2.16%) |
Jun 21, 2021 | 10.87 | 10.97 | 10.50 | 10.63 | 175,897 | -0.17(-1.57%) |
Jun 18, 2021 | 10.89 | 11.06 | 10.46 | 10.80 | 723,754 | -0.23(-2.09%) |
Jun 17, 2021 | 11.11 | 11.11 | 10.75 | 11.03 | 211,571 | -0.08(-0.72%) |
Jun 16, 2021 | 11.39 | 11.51 | 10.71 | 11.11 | 154,794 | -0.28(-2.46%) |
Jun 15, 2021 | 11.94 | 12.18 | 11.11 | 11.39 | 206,333 | +0.02(+0.18%) |
Jun 14, 2021 | 11.64 | 11.74 | 11.19 | 11.37 | 117,436 | -0.21(-1.81%) |
Jun 11, 2021 | 11.69 | 11.80 | 11.47 | 11.58 | 93,062 | -0.14(-1.19%) |
Jun 10, 2021 | 11.75 | 12.03 | 11.45 | 11.72 | 97,976 | +0.04(+0.34%) |
Jun 09, 2021 | 11.77 | 12.22 | 11.50 | 11.68 | 150,392 | -0.10(-0.85%) |
Jun 08, 2021 | 11.74 | 11.95 | 11.52 | 11.78 | 136,959 | +0.01(+0.08%) |
Jun 07, 2021 | 11.97 | 12.35 | 11.53 | 11.77 | 360,171 | -0.33(-2.73%) |
Jun 04, 2021 | 12.78 | 12.78 | 12.03 | 12.10 | 102,662 | -0.60(-4.72%) |
Jun 03, 2021 | 12.65 | 12.85 | 12.31 | 12.70 | 91,849 | +0.10(+0.79%) |
Jun 02, 2021 | 12.59 | 12.94 | 12.31 | 12.60 | 68,043 | -0.31(-2.40%) |