Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	121.08	121.28	118.10	118.38	195,880	-2.62(-2.17%)
May 30, 2018	120.49	121.19	118.83	121.00	293,307	+0.83(+0.69%)
May 29, 2018	119.49	120.94	119.10	120.17	327,522	-0.03(-0.02%)
May 25, 2018		120.20	120.20	120.20	0	-0.74(-0.62%)
May 24, 2018	119.06	121.45	118.44	120.94	293,770	+1.55(+1.30%)
May 23, 2018	120.49	121.11	118.54	119.39	513,876	-2.11(-1.74%)
May 22, 2018	123.26	126.08	120.56	121.51	1,402,948	-9.75(-7.43%)
May 21, 2018	127.83	131.36	127.82	131.26	446,939	+4.38(+3.45%)
May 18, 2018	126.10	127.40	125.63	126.88	222,396	+0.86(+0.68%)
May 17, 2018	126.20	126.81	125.65	126.02	176,675	-0.12(-0.10%)
May 16, 2018	124.57	126.80	124.57	126.14	111,611	+1.85(+1.49%)
May 15, 2018	124.30	124.75	122.04	124.29	212,631	-1.02(-0.81%)
May 14, 2018	124.75	126.44	124.57	125.31	279,071	+0.98(+0.79%)
May 11, 2018	124.90	125.86	123.40	124.33	111,062	-0.10(-0.08%)
May 10, 2018	124.73	125.39	123.79	124.43	274,417	-0.17(-0.14%)
May 09, 2018	124.27	124.67	122.89	124.60	143,001	+0.77(+0.62%)
May 08, 2018	123.20	124.30	123.03	123.83	106,456	+0.62(+0.50%)
May 07, 2018	122.13	123.90	117.51	123.21	156,344	+1.21(+0.99%)
May 04, 2018	119.35	122.51	118.27	122.00	165,956	+2.03(+1.69%)
May 03, 2018	119.36	120.77	117.76	119.97	178,319	+0.34(+0.28%)
May 02, 2018	120.19	121.06	119.51	119.63	250,142	-0.22(-0.19%)
May 01, 2018	120.78	120.78	118.64	119.85	299,189	-1.04(-0.86%)
Apr 30, 2018	123.44	124.09	120.85	120.90	179,257	-2.25(-1.82%)
Apr 27, 2018	124.32	124.32	122.45	123.14	191,186	-0.91(-0.74%)
Apr 26, 2018	125.02	126.31	123.61	124.06	207,329	-0.71(-0.57%)
Apr 25, 2018	127.24	128.05	124.64	124.77	196,585	-2.34(-1.84%)
Apr 24, 2018	130.35	131.43	125.33	127.11	167,709	-2.54(-1.96%)
Apr 23, 2018	130.68	133.03	129.23	129.65	285,837	-1.82(-1.39%)
Apr 20, 2018	132.37	133.46	130.97	131.47	182,853	-1.57(-1.18%)
Apr 19, 2018	132.30	133.26	130.81	133.04	377,171	+0.43(+0.33%)
Apr 18, 2018	132.39	132.82	130.90	132.61	121,311	+0.41(+0.31%)
Apr 17, 2018	131.61	132.79	130.47	132.20	205,587	+1.05(+0.80%)
Apr 16, 2018	129.25	131.21	128.60	131.14	157,385	+2.62(+2.04%)
Apr 13, 2018	129.21	129.58	127.76	128.52	179,487	-0.10(-0.08%)
Apr 12, 2018	127.54	129.33	126.76	128.62	284,642	+1.50(+1.18%)
Apr 11, 2018	127.06	128.55	125.83	127.12	182,486	-0.74(-0.58%)
Apr 10, 2018	126.27	128.97	126.14	127.86	493,590	+3.49(+2.80%)
Apr 09, 2018	124.74	127.16	124.19	124.38	520,609	+0.86(+0.70%)
Apr 06, 2018	127.23	128.40	122.60	123.51	192,185	-4.82(-3.76%)
Apr 05, 2018	128.47	128.64	126.51	128.33	201,158	+0.70(+0.55%)
Apr 04, 2018	125.38	127.82	124.65	127.63	461,194	+0.35(+0.27%)
Apr 03, 2018	125.64	127.52	123.63	127.28	340,847	+2.52(+2.02%)
Apr 02, 2018	127.92	128.28	123.65	124.76	168,252	-3.41(-2.66%)
Mar 29, 2018		128.17	128.17	128.17	0	+2.20(+1.75%)
Mar 28, 2018	126.34	127.24	124.84	125.97	278,012	-0.61(-0.48%)
Mar 27, 2018	129.56	129.56	125.99	126.58	197,618	-2.63(-2.04%)
Mar 26, 2018	127.96	129.86	126.73	129.22	136,689	+3.29(+2.61%)
Mar 23, 2018	127.30	128.79	125.80	125.93	227,492	-1.24(-0.98%)
Mar 22, 2018	131.25	131.25	127.06	127.17	231,491	-5.18(-3.91%)
Mar 21, 2018	133.16	133.76	132.18	132.35	183,253	-1.04(-0.78%)
Mar 20, 2018	131.34	133.96	131.34	133.39	205,060	+2.23(+1.70%)
Mar 19, 2018	130.67	131.37	129.27	131.16	210,259	+0.24(+0.18%)
Mar 16, 2018	130.76	131.89	129.69	130.93	401,550	+0.23(+0.18%)
Mar 15, 2018	131.28	132.42	129.38	130.69	160,430	-0.19(-0.14%)
Mar 14, 2018	132.09	132.81	130.39	130.88	174,262	-0.83(-0.63%)
Mar 13, 2018	132.03	132.76	131.15	131.71	160,220	+0.38(+0.29%)
Mar 12, 2018	131.72	132.39	130.44	131.32	166,478	-0.27(-0.21%)
Mar 09, 2018	129.90	131.71	128.77	131.59	188,590	+2.14(+1.66%)
Mar 08, 2018	130.15	130.15	127.54	129.45	195,629	+0.04(+0.03%)
Mar 07, 2018	127.18	129.85	127.18	129.41	292,851	+1.05(+0.82%)
Mar 06, 2018	128.57	129.25	127.86	128.36	178,439	+0.56(+0.44%)
Mar 05, 2018	126.18	128.29	125.03	127.80	187,376	+1.07(+0.85%)
Mar 02, 2018	124.41	127.01	123.67	126.73	203,280	+0.85(+0.67%)
Mar 01, 2018	126.05	129.47	124.34	125.88	270,417	-0.16(-0.13%)
Feb 28, 2018	130.15	130.50	125.99	126.04	300,284	-3.26(-2.52%)
Feb 27, 2018	130.50	130.57	128.65	129.30	263,711	-0.95(-0.73%)
Feb 26, 2018	128.59	130.53	126.80	130.25	310,213	+1.88(+1.46%)
Feb 23, 2018	128.75	132.54	124.43	128.37	790,373	-4.57(-3.44%)
Feb 22, 2018		133.98		132.94	363,236	+1.96(+1.49%)
Feb 21, 2018	130.07	133.46	130.07	130.98	261,963	+0.71(+0.55%)
Feb 20, 2018	130.39	132.48	129.65	130.27	235,231	-0.30(-0.23%)
Feb 16, 2018		130.57	130.57	130.57	0	+0.18(+0.14%)
Feb 15, 2018	131.49	131.56	129.24	130.39	209,066	-0.59(-0.45%)
Feb 14, 2018	127.85	131.67	127.67	130.98	186,129	+2.21(+1.72%)
Feb 13, 2018	127.16	129.09	126.99	128.77	157,981	+0.34(+0.26%)
Feb 12, 2018	128.50	129.73	127.05	128.43	290,828	+0.42(+0.33%)
Feb 09, 2018	126.91	129.07	123.53	128.01	308,896	+2.64(+2.10%)
Feb 08, 2018	129.01	129.05	125.30	125.37	313,330	-3.73(-2.89%)
Feb 07, 2018	130.27	131.14	127.57	129.11	267,046	-1.37(-1.05%)
Feb 06, 2018	124.31	131.26	123.48	130.48	432,806	+1.14(+0.88%)
Feb 05, 2018	131.80	131.80	127.85	129.33	151,235	-3.61(-2.72%)
Feb 02, 2018	134.65	134.66	131.65	132.94	204,868	-2.34(-1.73%)
Feb 01, 2018	134.23	136.12	134.23	135.29	210,903	+0.47(+0.35%)
Jan 31, 2018	136.47	137.26	133.69	134.82	521,224	-0.95(-0.70%)
Jan 30, 2018	134.77	135.55	134.19	135.77	246,003	-1.76(-1.28%)
Jan 29, 2018	139.97	140.91	137.05	137.53	209,995	-3.27(-2.33%)
Jan 26, 2018	139.43	140.90	137.72	140.81	216,252	+1.70(+1.22%)
Jan 25, 2018	139.32	139.66	137.02	139.11	352,365	+0.66(+0.47%)
Jan 24, 2018	141.04	141.08	137.47	138.45	192,576	-2.14(-1.52%)
Jan 23, 2018	140.50	142.10	140.20	140.59	259,558	-0.11(-0.08%)
Jan 22, 2018	141.42	141.73	139.20	140.70	258,287	-1.08(-0.76%)
Jan 19, 2018	140.64	142.11	140.15	141.78	240,728	+1.82(+1.30%)
Jan 18, 2018	138.58	140.96	138.58	139.96	256,019	+0.96(+0.69%)
Jan 17, 2018	138.22	140.49	137.61	139.00	307,144	+1.82(+1.33%)
Jan 16, 2018	139.76	139.79	136.72	137.18	297,557	-2.08(-1.49%)
Jan 12, 2018		139.27	139.27	139.27	0	+0.97(+0.70%)
Jan 11, 2018	136.13	138.38	136.13	138.30	153,722	+1.66(+1.21%)
Jan 10, 2018	137.46	137.63	136.03	136.64	220,519	-1.15(-0.84%)
Jan 09, 2018	139.29	140.02	137.63	137.79	258,890	-1.43(-1.02%)
Jan 08, 2018	140.31	140.31	137.83	139.22	365,575	-0.87(-0.62%)
Jan 05, 2018	141.56	142.44	139.05	140.09	212,760	-0.79(-0.56%)
Jan 04, 2018	140.41	142.06	138.14	140.88	632,648	+1.00(+0.71%)
Jan 03, 2018	139.36	140.43	136.61	139.88	252,112	+1.59(+1.15%)
Jan 02, 2018	136.71	139.27	137.33	138.29	283,842	+0.96(+0.70%)
Dec 29, 2017		137.33	137.33	137.33	0	-0.41(-0.30%)
Dec 28, 2017	136.91	137.85	136.14	137.75	151,686	+1.23(+0.90%)
Dec 27, 2017	136.25	136.63	135.08	136.52	174,812	+0.67(+0.49%)
Dec 26, 2017	135.50	136.71	134.75	135.85	131,934	+0.32(+0.24%)
Dec 22, 2017	135.34	136.29	134.41	135.53	125,967	-0.20(-0.15%)
Dec 21, 2017	133.73	136.62	133.57	135.73	224,867	+1.49(+1.11%)
Dec 20, 2017	133.56	134.30	132.39	134.24	237,673	+0.67(+0.50%)
Dec 19, 2017	133.75	134.11	132.31	133.57	368,253	+0.21(+0.15%)
Dec 18, 2017	135.97	137.47	132.76	133.37	439,601	-2.18(-1.61%)
Dec 15, 2017	134.52	137.29	132.96	135.55	648,863	+0.88(+0.65%)
Dec 14, 2017	131.06	140.87	130.13	134.67	1,719,911	+15.87(+13.36%)
Dec 13, 2017	116.75	119.75	116.42	118.80	671,882	+2.52(+2.17%)
Dec 12, 2017	117.53	117.53	115.86	116.29	291,884	-0.75(-0.64%)
Dec 11, 2017	119.01	119.22	116.86	117.03	356,024	-2.14(-1.80%)
Dec 08, 2017	119.46	119.78	118.56	119.18	140,988	+0.09(+0.07%)
Dec 07, 2017	118.64	120.30	118.64	119.09	229,047	+0.76(+0.64%)
Dec 06, 2017	117.57	119.32	118.16	118.34	161,639	+0.18(+0.15%)
Dec 05, 2017	119.68	119.82	118.02	118.16	225,923	-1.22(-1.02%)
Dec 04, 2017	120.76	120.76	119.25	119.38	183,798	-0.97(-0.81%)
Dec 01, 2017	119.84	120.50	118.36	120.35	191,700	+0.19(+0.16%)
Nov 30, 2017	118.11	120.28	117.46	120.16	294,201	+2.53(+2.15%)
Nov 29, 2017	120.75	120.76	117.50	117.63	287,880	-3.13(-2.59%)
Nov 28, 2017	119.68	120.83	119.37	120.76	234,087	+0.88(+0.73%)
Nov 27, 2017	119.97	120.75	119.70	119.88	127,746	-0.53(-0.44%)
Nov 24, 2017	119.85	120.56	115.84	120.41	63,638	+0.48(+0.40%)
Nov 22, 2017	120.03	120.64	119.56	119.94	137,249	-0.06(-0.05%)
Nov 21, 2017	120.05	120.32	119.26	119.99	120,590	+0.48(+0.40%)
Nov 20, 2017	118.78	120.46	118.38	119.52	146,311	+0.93(+0.78%)
Nov 17, 2017	117.68	118.69	117.27	118.59	136,645	+0.73(+0.62%)
Nov 16, 2017	116.67	118.53	116.60	117.86	174,898	+1.85(+1.60%)
Nov 15, 2017	116.62	116.62	115.45	116.00	155,851	-1.27(-1.09%)
Nov 14, 2017	115.28	117.43	115.28	117.28	167,039	+1.38(+1.19%)
Nov 13, 2017	115.70	115.96	115.15	115.90	138,866	-0.06(-0.05%)
Nov 10, 2017	115.38	116.55	114.98	115.96	158,744	+0.20(+0.17%)
Nov 09, 2017	117.10	117.75	115.35	115.76	139,965	-2.19(-1.86%)
Nov 08, 2017	117.59	118.47	117.59	117.95	144,875	-0.88(-0.74%)
Nov 07, 2017	118.43	119.20	118.06	118.83	253,805	+0.21(+0.17%)
Nov 06, 2017	118.48	119.34	118.21	118.63	137,368	-0.01(-0.01%)
Nov 03, 2017	118.38	118.92	118.20	118.64	145,700	+0.25(+0.21%)
Nov 02, 2017	118.68	119.20	118.20	118.38	207,424	+0.07(+0.06%)
Nov 01, 2017	119.46	119.46	116.73	118.31	244,481	-0.29(-0.24%)
Oct 31, 2017	117.30	118.78	117.29	118.60	369,963	+2.03(+1.74%)
Oct 30, 2017	117.21	117.88	116.17	116.57	275,314	-1.54(-1.30%)
Oct 27, 2017	118.84	118.84	117.70	118.10	195,951	-0.91(-0.76%)
Oct 26, 2017	118.06	119.15	117.08	119.01	200,961	+1.49(+1.27%)
Oct 25, 2017	117.61	117.81	116.09	117.52	248,851	-0.10(-0.09%)
Oct 24, 2017	117.91	118.29	117.45	117.62	236,889	+0.15(+0.13%)
Oct 23, 2017	116.58	117.56	116.23	117.47	183,265	+0.78(+0.67%)
Oct 20, 2017	115.48	116.73	115.36	116.70	155,967	+1.67(+1.45%)
Oct 19, 2017	114.83	115.50	114.41	115.03	195,756	-0.46(-0.40%)
Oct 18, 2017	115.42	115.84	114.89	115.49	169,421	+0.24(+0.21%)
Oct 17, 2017	114.69	115.72	114.69	115.25	208,860	-0.10(-0.09%)
Oct 16, 2017	114.59	115.83	114.46	115.35	274,853	+1.01(+0.88%)
Oct 13, 2017	113.80	114.39	113.80	114.34	347,081	+0.20(+0.17%)
Oct 12, 2017	114.74	115.46	113.98	114.14	275,397	-0.40(-0.35%)
Oct 11, 2017	114.48	115.15	113.78	114.55	192,122	+0.07(+0.06%)
Oct 10, 2017	114.71	114.97	114.13	114.48	272,728	+0.21(+0.18%)
Oct 09, 2017	114.34	114.51	113.68	114.27	168,146	+0.21(+0.19%)
Oct 06, 2017	113.26	115.06	113.26	114.06	352,518	+0.07(+0.06%)
Oct 05, 2017	113.54	114.05	113.20	113.99	175,278	+0.65(+0.57%)
Oct 04, 2017	112.57	113.47	111.93	113.35	262,047	+1.09(+0.97%)
Oct 03, 2017	111.60	112.32	111.18	112.26	266,819	+0.64(+0.57%)
Oct 02, 2017	110.94	111.98	110.94	111.62	177,915	+0.69(+0.62%)
Sep 29, 2017	111.40	111.80	110.58	110.93	320,708	-0.44(-0.40%)
Sep 28, 2017	111.21	111.61	110.85	111.37	310,296	+0.21(+0.19%)
Sep 27, 2017	110.88	111.70	110.41	111.17	229,177	+0.65(+0.58%)
Sep 26, 2017	110.79	111.17	110.34	110.52	270,420	-0.16(-0.14%)
Sep 25, 2017	109.56	110.72	109.55	110.68	210,826	+0.95(+0.87%)
Sep 22, 2017	109.19	110.21	109.19	109.72	185,844	+0.52(+0.47%)
Sep 21, 2017	109.97	110.14	109.11	109.21	255,073	-0.80(-0.72%)
Sep 20, 2017	108.71	110.12	108.33	110.00	371,428	+2.70(+2.52%)
Sep 19, 2017	107.18	108.11	106.85	107.30	250,109	+0.11(+0.10%)
Sep 18, 2017	106.18	107.32	106.17	107.19	205,435	+1.22(+1.15%)
Sep 15, 2017	105.32	106.39	105.01	105.97	841,479	+0.33(+0.31%)
Sep 14, 2017	105.96	106.05	105.20	105.64	354,224	+0.25(+0.24%)
Sep 13, 2017	105.63	106.16	105.13	105.39	274,092	-0.19(-0.18%)
Sep 12, 2017	104.47	105.81	104.24	105.58	279,262	+1.43(+1.38%)
Sep 11, 2017	103.11	104.81	103.11	104.14	307,370	+1.57(+1.53%)
Sep 08, 2017	101.57	103.07	101.56	102.57	277,026	+0.29(+0.28%)
Sep 07, 2017	102.28	102.95	100.86	102.28	408,018	-0.21(-0.20%)
Sep 06, 2017	102.26	102.95	101.42	102.49	405,618	+0.31(+0.30%)
Sep 05, 2017	103.32	103.76	101.24	102.18	306,022	-1.05(-1.02%)
Sep 01, 2017	102.30	103.75	102.30	103.23	335,256	+0.91(+0.89%)
Aug 31, 2017	102.05	102.61	101.29	102.32	302,829	+0.61(+0.60%)
Aug 30, 2017	101.52	101.82	100.60	101.71	252,302	+0.31(+0.30%)
Aug 29, 2017	101.76	102.17	100.32	101.40	451,576	-0.81(-0.79%)
Aug 28, 2017	102.36	102.83	101.91	102.21	298,682	+0.32(+0.31%)
Aug 25, 2017	101.80	102.42	100.97	101.89	524,005	+0.25(+0.25%)
Aug 24, 2017	102.77	103.64	101.43	101.64	642,154	-0.38(-0.37%)
Aug 23, 2017	104.85	105.15	101.80	102.01	1,131,368	-2.37(-2.27%)
Aug 22, 2017	108.64	109.30	104.12	104.38	2,863,566	-12.75(-10.89%)
Aug 21, 2017	116.01	117.79	116.01	117.13	502,911	+0.93(+0.80%)
Aug 18, 2017	116.62	117.95	114.46	116.20	279,001	-1.00(-0.85%)
Aug 17, 2017	118.76	119.12	116.86	117.20	315,566	-2.29(-1.91%)
Aug 16, 2017	119.73	120.80	118.81	119.49	238,340	-0.52(-0.44%)
Aug 15, 2017	121.22	121.61	120.00	120.01	204,636	-1.26(-1.04%)
Aug 14, 2017	120.00	121.79	119.63	121.28	253,373	+2.04(+1.71%)
Aug 11, 2017	118.67	119.96	116.87	119.24	250,576	+0.89(+0.75%)
Aug 10, 2017	119.41	119.99	117.81	118.35	171,906	-1.58(-1.32%)
Aug 09, 2017	119.36	120.36	119.25	119.93	172,959	+0.08(+0.07%)
Aug 08, 2017	120.21	121.06	119.29	119.85	289,638	-0.72(-0.60%)
Aug 07, 2017	119.69	120.86	118.96	120.56	178,694	+0.74(+0.62%)
Aug 04, 2017		120.41	118.68	119.83	183,601	+0.78(+0.65%)
Aug 03, 2017	119.38	119.63	118.35	119.05	184,020	-0.44(-0.37%)
Aug 02, 2017	118.45	119.57	117.48	119.49	256,869	+1.05(+0.88%)
Aug 01, 2017	118.91	119.47	118.26	118.44	323,927	-0.16(-0.13%)
Jul 31, 2017	116.96	118.87	116.00	118.60	361,342	+1.91(+1.64%)
Jul 28, 2017	116.95	116.99	115.54	116.69	200,989	-0.73(-0.62%)
Jul 27, 2017	116.22	118.55	115.95	117.42	291,745	+1.20(+1.03%)
Jul 26, 2017	118.17	118.50	116.13	116.22	207,975	-1.91(-1.62%)
Jul 25, 2017	117.29	118.52	116.60	118.14	423,682	+1.11(+0.95%)
Jul 24, 2017	115.61	117.26	115.61	117.03	322,779	+1.24(+1.07%)
Jul 21, 2017	115.37	115.86	115.02	115.78	227,115	+0.13(+0.11%)
Jul 20, 2017		116.10	114.64	115.65	158,109	+0.15(+0.13%)
Jul 19, 2017	113.92	115.58	113.64	115.50	190,102	+1.76(+1.54%)
Jul 18, 2017	114.64	114.65	113.47	113.75	225,648	-1.02(-0.89%)
Jul 17, 2017	114.48	115.72	113.77	114.77	289,243	+0.71(+0.62%)
Jul 14, 2017	114.22	114.66	113.90	114.06	193,545	+0.04(+0.03%)
Jul 13, 2017	114.44	114.97	113.02	114.02	282,996	-1.05(-0.91%)
Jul 12, 2017	115.11	116.13	115.01	115.06	258,530	+0.37(+0.33%)
Jul 11, 2017	112.50	114.76	111.75	114.69	494,496	+2.11(+1.87%)
Jul 10, 2017	112.39	113.53	112.10	112.58	388,137	-0.19(-0.16%)
Jul 07, 2017	111.52	113.01	111.36	112.77	335,453	+1.35(+1.22%)
Jul 06, 2017	112.28	113.49	110.59	111.41	854,895	-1.46(-1.29%)
Jul 05, 2017	113.11	113.84	112.22	112.87	418,498	+0.58(+0.52%)
Jul 03, 2017	113.85	114.08	112.26	112.29	190,320	-1.01(-0.89%)
Jun 30, 2017	111.75	114.17	111.64	113.30	341,813	+2.10(+1.89%)
Jun 29, 2017	113.12	113.14	110.58	111.20	568,953	-1.92(-1.70%)
Jun 28, 2017	113.12	113.96	107.76	113.12	333,761	+0.62(+0.55%)
Jun 27, 2017	114.08	114.16	112.50	112.51	508,184	-1.47(-1.29%)
Jun 26, 2017	114.04	114.19	113.10	113.98	563,965	+0.20(+0.18%)
Jun 23, 2017		114.54		113.78	816,690	+1.60(+1.42%)
Jun 22, 2017	110.81	112.24	110.07	112.18	559,072	+1.35(+1.22%)
Jun 21, 2017	111.02	111.49	110.08	110.83	539,991	-0.09(-0.08%)
Jun 20, 2017	110.91	111.43	110.27	110.92	530,944	-0.35(-0.31%)
Jun 19, 2017	110.11	111.34	110.11	111.26	614,399	+1.34(+1.22%)
Jun 16, 2017	110.04	110.79	109.08	109.93	714,386	-0.01(-0.01%)
Jun 15, 2017	108.00	110.59	108.00	109.94	723,285	+1.33(+1.22%)
Jun 14, 2017	109.47	109.70	107.92	108.61	725,042	-0.78(-0.71%)
Jun 13, 2017	108.38	109.67	107.82	109.39	584,731	+1.51(+1.40%)
Jun 12, 2017	107.52	108.08	106.34	107.87	578,164	+0.21(+0.19%)
Jun 09, 2017	108.26	109.41	107.44	107.67	315,693	-0.41(-0.38%)
Jun 08, 2017	107.08	108.62	106.53	108.08	400,776	+1.35(+1.27%)
Jun 07, 2017	108.33	108.33	106.17	106.72	322,724	-1.43(-1.32%)
Jun 06, 2017	108.65	108.98	107.27	108.15	529,580	-0.84(-0.77%)
Jun 05, 2017	109.62	109.70	108.52	108.99	420,175	-0.60(-0.55%)
Jun 02, 2017	110.28	110.95	108.81	109.59	538,937	-0.08(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.