Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	35.85	35.97	35.25	35.68	15,173	-0.15(-0.42%)
May 27, 2016	35.04	35.83	35.83	35.83	8,546	+0.16(+0.46%)
May 26, 2016	36.48	36.48	35.54	35.67	6,227	-0.86(-2.35%)
May 25, 2016	35.97	36.81	35.97	36.53	25,626	+0.58(+1.62%)
May 24, 2016	35.57	36.17	35.49	35.95	18,423	+0.69(+1.95%)
May 23, 2016	35.38	35.51	34.75	35.26	27,249	+0.05(+0.14%)
May 20, 2016	33.28	35.54	33.28	35.21	18,234	+2.13(+6.44%)
May 19, 2016	33.57	33.67	32.98	33.08	9,945	-0.76(-2.24%)
May 18, 2016	34.17	34.18	32.96	33.84	21,698	-0.30(-0.87%)
May 17, 2016	35.59	35.59	34.12	34.13	17,652	-1.56(-4.37%)
May 16, 2016	35.64	35.93	35.48	35.69	10,016	+0.01(+0.04%)
May 13, 2016	35.80	36.02	35.44	35.68	11,062	+0.03(+0.07%)
May 12, 2016	35.47	35.97	35.44	35.66	10,128	+0.30(+0.86%)
May 11, 2016	35.69	35.70	35.21	35.35	17,085	-0.40(-1.11%)
May 10, 2016	35.80	35.91	35.36	35.75	13,856	+0.11(+0.31%)
May 09, 2016	35.91	36.24	35.64	35.64	13,246	-0.47(-1.29%)
May 06, 2016	35.66	36.25	35.37	36.10	17,125	+0.43(+1.22%)
May 05, 2016	34.92	36.16	34.78	35.67	12,482	+0.73(+2.10%)
May 04, 2016	34.82	35.41	34.82	34.94	7,550	-0.09(-0.25%)
May 03, 2016	35.04	35.31	34.98	35.02	6,063	-0.23(-0.65%)
May 02, 2016	35.04	35.41	34.86	35.25	9,173	-0.37(-1.03%)
Apr 29, 2016	36.13	36.13	34.65	35.62	18,038	-0.46(-1.27%)
Apr 28, 2016	36.47	36.47	35.92	36.08	37,433	-0.36(-0.99%)
Apr 27, 2016	36.63	36.63	36.01	36.44	9,549	-0.11(-0.29%)
Apr 26, 2016	36.19	36.55	36.19	36.55	9,881	+0.53(+1.48%)
Apr 25, 2016	36.37	36.44	36.01	36.01	7,516	-0.28(-0.77%)
Apr 22, 2016	36.43	36.55	36.01	36.29	5,444	-0.01(-0.02%)
Apr 21, 2016	36.41	36.55	35.86	36.30	22,839	-0.18(-0.49%)
Apr 20, 2016	36.38	36.49	35.97	36.48	16,685	+0.14(+0.38%)
Apr 19, 2016	36.30	36.86	35.71	36.34	17,859	+0.25(+0.69%)
Apr 18, 2016	35.89	36.21	35.84	36.09	9,534	+0.25(+0.71%)
Apr 15, 2016	35.78	35.99	35.58	35.84	9,434	-0.15(-0.41%)
Apr 14, 2016	35.89	36.01	35.69	35.99	7,914	-0.01(-0.02%)
Apr 13, 2016	35.33	36.46	34.80	35.99	22,455	+0.94(+2.67%)
Apr 12, 2016	35.26	35.79	34.89	35.06	8,930	+0.04(+0.12%)
Apr 11, 2016	35.15	35.84	34.80	35.01	6,226	-0.01(-0.04%)
Apr 08, 2016	34.95	36.12	34.95	35.02	11,121	+0.14(+0.39%)
Apr 07, 2016	34.81	34.93	34.81	34.89	4,394	-0.16(-0.46%)
Apr 06, 2016	34.94	35.07	33.80	35.05	25,476	+0.20(+0.59%)
Apr 05, 2016	34.80	35.48	34.65	34.84	18,637	+0.06(+0.16%)
Apr 04, 2016	35.04	35.53	34.79	34.79	14,154	-0.31(-0.88%)
Apr 01, 2016	34.77	35.30	34.76	35.10	11,214	+0.01(+0.02%)
Mar 31, 2016	35.28	35.93	34.91	35.09	19,902	-0.17(-0.49%)
Mar 30, 2016	35.38	35.78	34.58	35.27	18,186	-0.11(-0.32%)
Mar 29, 2016	34.16	35.38	34.09	35.38	35,439	+1.19(+3.47%)
Mar 28, 2016	34.17	34.91	34.08	34.19	20,471	+0.12(+0.36%)
Mar 24, 2016	34.46	34.07	34.07	34.07	11,598	-0.42(-1.22%)
Mar 23, 2016	34.55	34.86	34.47	34.49	17,252	-0.14(-0.41%)
Mar 22, 2016	34.21	34.76	34.21	34.63	13,531	+0.20(+0.60%)
Mar 21, 2016	34.37	34.80	34.31	34.43	18,753	-0.01(-0.02%)
Mar 18, 2016	34.30	34.44	34.01	34.43	33,422	+0.33(+0.96%)
Mar 17, 2016	33.74	34.24	33.58	34.11	19,143	+0.34(+0.99%)
Mar 16, 2016	33.42	34.13	33.29	33.77	13,992	+0.35(+1.06%)
Mar 15, 2016	33.53	34.25	33.11	33.42	7,379	-0.21(-0.63%)
Mar 14, 2016	33.52	34.30	33.28	33.63	16,405	-0.17(-0.50%)
Mar 11, 2016	33.88	34.33	33.47	33.80	13,365	+0.24(+0.70%)
Mar 10, 2016	34.14	34.28	33.52	33.56	14,899	-0.55(-1.60%)
Mar 09, 2016	33.52	34.12	33.50	34.11	15,950	+0.68(+2.02%)
Mar 08, 2016	33.63	33.69	33.52	33.43	18,984	+0.65(+1.99%)
Mar 07, 2016	33.37	33.37	32.60	32.78	16,440	-0.40(-1.20%)
Mar 04, 2016	33.16	34.02	33.06	33.17	28,705	-0.04(-0.13%)
Mar 03, 2016	32.59	33.52	32.59	33.22	26,255	+0.60(+1.85%)
Mar 02, 2016	31.97	32.87	31.97	32.62	30,025	+0.68(+2.12%)
Mar 01, 2016	31.72	32.13	31.58	31.94	22,684	+0.36(+1.14%)
Feb 29, 2016	31.14	31.85	31.14	31.58	18,211	+0.36(+1.15%)
Feb 26, 2016	31.30	31.58	30.91	31.22	14,763	-0.17(-0.53%)
Feb 25, 2016	31.16	31.63	30.91	31.39	11,967	+0.13(+0.42%)
Feb 24, 2016	30.42	31.26	30.42	31.26	33,963	+0.80(+2.63%)
Feb 23, 2016	31.53	31.55	30.45	30.46	39,018	-1.20(-3.80%)
Feb 22, 2016	31.95	32.48	31.66	31.66	24,762	+0.04(+0.12%)
Feb 19, 2016	31.33	32.86	31.22	31.62	33,986	+0.25(+0.81%)
Feb 18, 2016	31.14	32.22	31.14	31.37	19,852	+0.23(+0.74%)
Feb 17, 2016	30.49	31.39	30.49	31.14	17,850	+0.79(+2.62%)
Feb 16, 2016	29.86	30.45	29.58	30.34	15,598	+0.74(+2.50%)
Feb 12, 2016	29.59	29.60	29.60	29.60	26,740	+0.30(+1.04%)
Feb 11, 2016	28.52	29.36	28.40	29.30	20,105	+0.44(+1.53%)
Feb 10, 2016	29.30	29.80	28.53	28.86	20,260	-0.53(-1.80%)
Feb 09, 2016	28.62	29.70	28.45	29.39	7,184	+0.76(+2.67%)
Feb 08, 2016	28.56	29.00	28.23	28.62	26,423	+0.06(+0.22%)
Feb 05, 2016	29.24	29.55	28.56	28.56	47,542	-0.76(-2.58%)
Feb 04, 2016	29.11	30.09	28.71	29.32	76,397	+0.14(+0.49%)
Feb 03, 2016	29.53	29.66	28.92	29.18	37,461	-0.18(-0.61%)
Feb 02, 2016	29.76	29.76	29.24	29.36	18,716	-0.58(-1.93%)
Feb 01, 2016	30.68	30.68	29.93	29.93	25,793	-0.86(-2.78%)
Jan 29, 2016	30.05	31.03	29.18	30.79	22,110	+1.50(+5.11%)
Jan 28, 2016	30.40	30.73	29.29	29.29	33,364	-0.56(-1.89%)
Jan 27, 2016	30.47	30.60	29.80	29.86	15,845	-0.60(-1.96%)
Jan 26, 2016	30.55	30.98	29.95	30.46	17,994	+0.34(+1.13%)
Jan 25, 2016	30.97	32.48	29.98	30.11	31,144	-1.26(-4.03%)
Jan 22, 2016	31.45	31.52	30.70	31.38	14,741	+0.05(+0.16%)
Jan 21, 2016	30.52	32.21	29.96	31.33	51,661	-0.09(-0.27%)
Jan 20, 2016	30.39	31.62	30.25	31.42	41,415	+0.99(+3.26%)
Jan 19, 2016	30.94	31.01	30.12	30.43	24,905	-0.32(-1.05%)
Jan 15, 2016	29.99	30.75	30.75	30.75	36,340	+0.02(+0.08%)
Jan 14, 2016	30.04	30.77	29.91	30.72	63,934	+0.92(+3.08%)
Jan 13, 2016	29.49	31.01	29.32	29.80	68,126	+0.27(+0.93%)
Jan 12, 2016	30.80	31.55	29.14	29.53	55,074	-1.19(-3.88%)
Jan 11, 2016	31.48	31.48	30.41	30.72	15,948	-0.71(-2.24%)
Jan 08, 2016	32.02	32.23	31.21	31.43	31,933	-0.17(-0.54%)
Jan 07, 2016	32.72	32.83	31.50	31.60	35,918	-1.66(-4.99%)
Jan 06, 2016	32.23	33.35	32.23	33.26	16,180	+0.85(+2.61%)
Jan 05, 2016	33.02	33.41	32.34	32.41	7,277	-0.79(-2.38%)
Jan 04, 2016	34.11	34.20	33.00	33.20	17,275	-0.96(-2.81%)
Dec 31, 2015	35.30	34.16	34.16	34.16	21,705	-0.94(-2.68%)
Dec 30, 2015	35.35	35.65	34.96	35.11	8,516	-0.25(-0.71%)
Dec 29, 2015	34.87	35.36	34.12	35.36	23,188	+0.74(+2.13%)
Dec 28, 2015	35.59	35.59	34.55	34.62	15,966	-0.94(-2.63%)
Dec 24, 2015	35.82	35.56	35.56	35.56	14,963	+0.43(+1.23%)
Dec 23, 2015	34.85	35.13	34.54	35.13	22,939	+0.53(+1.53%)
Dec 22, 2015	33.89	34.61	33.67	34.60	12,768	+0.69(+2.03%)
Dec 21, 2015	33.68	33.92	33.26	33.91	17,071	+0.54(+1.60%)
Dec 18, 2015	33.60	34.12	32.75	33.37	50,434	-0.13(-0.38%)
Dec 17, 2015	34.16	34.33	33.50	33.50	14,253	-0.85(-2.48%)
Dec 16, 2015	34.41	34.85	33.82	34.35	30,353	-0.25(-0.72%)
Dec 15, 2015	34.27	35.17	33.36	34.60	23,900	+0.62(+1.83%)
Dec 14, 2015	32.79	34.35	32.33	33.98	53,516	+1.05(+3.19%)
Dec 11, 2015	33.44	33.50	32.84	32.93	24,157	-0.57(-1.71%)
Dec 10, 2015	33.84	34.02	33.48	33.50	23,542	-0.43(-1.27%)
Dec 09, 2015	34.36	34.67	33.53	33.93	38,055	-0.49(-1.43%)
Dec 08, 2015	35.66	35.67	34.37	34.43	9,994	-1.16(-3.26%)
Dec 07, 2015	36.16	36.29	35.59	35.59	26,762	-0.83(-2.29%)
Dec 04, 2015	36.27	36.52	35.61	36.42	43,914	-0.04(-0.10%)
Dec 03, 2015	36.48	36.55	36.23	36.46	31,129	+0.05(+0.13%)
Dec 02, 2015	36.19	36.49	36.18	36.41	35,727	+0.11(+0.30%)
Dec 01, 2015	36.32	36.49	35.58	36.30	21,034	+0.08(+0.22%)
Nov 30, 2015	36.29	36.54	36.22	36.22	19,415	-0.01(-0.03%)
Nov 27, 2015	36.34	36.49	36.23	36.23	3,012	+0.07(+0.18%)
Nov 25, 2015	35.35	36.17	36.17	36.17	41,273	+0.60(+1.68%)
Nov 24, 2015	34.33	35.66	34.20	35.57	10,514	+0.94(+2.72%)
Nov 23, 2015	34.02	34.99	34.02	34.63	25,048	+0.32(+0.94%)
Nov 20, 2015	34.18	34.67	34.15	34.30	18,703	+0.31(+0.91%)
Nov 19, 2015	34.48	34.48	33.85	33.99	15,042	-0.52(-1.52%)
Nov 18, 2015	33.99	34.99	33.99	34.52	16,790	+0.52(+1.54%)
Nov 17, 2015	35.34	35.34	33.75	33.99	28,477	-1.20(-3.40%)
Nov 16, 2015	34.52	35.26	34.52	35.19	39,731	+0.48(+1.38%)
Nov 13, 2015	34.77	35.03	34.63	34.71	15,578	-0.30(-0.85%)
Nov 12, 2015	34.91	35.12	34.71	35.01	23,644	-0.16(-0.45%)
Nov 11, 2015	35.28	35.41	34.97	35.17	10,183	-0.24(-0.67%)
Nov 10, 2015	35.17	35.42	35.00	35.41	8,540	+0.04(+0.12%)
Nov 09, 2015	35.08	35.63	34.99	35.36	20,146	-0.01(-0.02%)
Nov 06, 2015	34.95	35.50	34.86	35.37	17,537	+0.06(+0.17%)
Nov 05, 2015	35.36	36.13	34.97	35.31	22,544	-0.23(-0.65%)
Nov 04, 2015	35.34	36.07	35.06	35.54	48,346	+0.22(+0.62%)
Nov 03, 2015	35.61	36.03	35.27	35.32	34,572	-0.53(-1.48%)
Nov 02, 2015	36.24	36.24	35.32	35.85	20,549	-0.21(-0.57%)
Oct 30, 2015	35.72	36.38	35.48	36.06	33,805	+0.29(+0.82%)
Oct 29, 2015	36.29	36.29	35.58	35.76	42,130	-0.30(-0.84%)
Oct 28, 2015	36.28	36.95	35.44	36.07	55,889	-0.11(-0.30%)
Oct 27, 2015	36.59	37.60	35.85	36.18	94,448	-0.33(-0.90%)
Oct 26, 2015	35.55	37.64	34.99	36.51	79,523	+1.00(+2.81%)
Oct 23, 2015	35.37	35.66	35.04	35.51	48,171	+0.28(+0.80%)
Oct 22, 2015	32.65	35.88	32.65	35.23	113,400	+4.41(+14.30%)
Oct 21, 2015	32.23	32.29	30.81	30.82	25,925	-1.23(-3.83%)
Oct 20, 2015	31.48	32.20	31.48	32.04	32,639	+0.34(+1.08%)
Oct 19, 2015	32.29	32.88	31.61	31.70	18,834	-0.72(-2.21%)
Oct 16, 2015	30.91	32.55	30.77	32.42	55,060	+1.56(+5.06%)
Oct 15, 2015	30.68	30.96	30.38	30.86	33,485	+0.10(+0.31%)
Oct 14, 2015	29.83	30.78	29.81	30.76	53,067	+0.92(+3.09%)
Oct 13, 2015	30.30	30.45	29.69	29.84	23,548	-0.02(-0.06%)
Oct 12, 2015	29.87	30.00	29.73	29.86	10,447	+0.14(+0.46%)
Oct 09, 2015	29.83	29.90	29.65	29.72	21,829	-0.11(-0.36%)
Oct 08, 2015	29.75	30.24	29.60	29.83	40,775	+0.09(+0.30%)
Oct 07, 2015	29.75	29.75	29.31	29.74	21,356	+0.14(+0.49%)
Oct 06, 2015	29.90	29.90	29.05	29.60	22,675	+0.16(+0.53%)
Oct 05, 2015	29.16	29.46	28.98	29.44	30,340	+0.72(+2.52%)
Oct 02, 2015	28.53	28.99	28.33	28.72	25,119	-0.01(-0.02%)
Oct 01, 2015	29.13	29.14	28.71	28.72	17,929	-0.30(-1.05%)
Sep 30, 2015	28.51	29.15	28.24	29.03	31,338	+0.72(+2.53%)
Sep 29, 2015	28.22	28.43	28.11	28.31	17,981	+0.17(+0.62%)
Sep 28, 2015	28.00	28.55	27.81	28.14	29,246	-0.02(-0.06%)
Sep 25, 2015	28.71	29.07	27.81	28.16	34,515	-0.39(-1.38%)
Sep 24, 2015	28.72	29.21	28.43	28.55	31,458	-0.20(-0.69%)
Sep 23, 2015	29.23	29.38	28.72	28.75	37,125	-0.50(-1.72%)
Sep 22, 2015	28.62	29.78	28.19	29.25	45,790	+0.49(+1.71%)
Sep 21, 2015	28.90	29.18	28.71	28.76	38,553	-0.08(-0.27%)
Sep 18, 2015	29.44	29.84	28.81	28.84	70,751	-1.11(-3.69%)
Sep 17, 2015	28.81	30.08	28.81	29.94	39,909	+1.07(+3.71%)
Sep 16, 2015	30.05	30.14	28.79	28.87	72,918	-1.08(-3.61%)
Sep 15, 2015	29.97	30.56	29.75	29.96	40,615	-0.02(-0.06%)
Sep 14, 2015	30.19	30.27	29.75	29.97	35,130	+0.05(+0.16%)
Sep 11, 2015	30.28	30.50	29.90	29.93	44,949	-0.51(-1.67%)
Sep 10, 2015	30.63	30.63	29.90	30.43	9,258	-0.02(-0.06%)
Sep 09, 2015	31.26	31.40	30.35	30.45	13,191	-0.59(-1.89%)
Sep 08, 2015	30.69	31.13	30.43	31.04	16,388	+0.68(+2.25%)
Sep 04, 2015	30.20	30.36	30.36	30.36	35,114	-0.08(-0.26%)
Sep 03, 2015	30.93	30.95	30.25	30.43	19,528	-0.35(-1.13%)
Sep 02, 2015	30.76	31.59	30.21	30.78	25,603	+0.45(+1.50%)
Sep 01, 2015	31.04	31.61	30.21	30.33	33,467	-1.08(-3.45%)
Aug 31, 2015	30.43	31.53	30.35	31.41	31,254	+0.91(+2.98%)
Aug 28, 2015	30.49	31.58	30.29	30.50	33,090	-0.01(-0.04%)
Aug 27, 2015	30.71	30.83	30.20	30.51	44,977	+0.16(+0.53%)
Aug 26, 2015	30.32	30.84	29.79	30.35	62,347	+0.51(+1.72%)
Aug 25, 2015	31.67	31.67	29.63	29.84	66,944	-0.71(-2.31%)
Aug 24, 2015	29.85	31.21	29.85	30.54	27,659	-0.74(-2.37%)
Aug 21, 2015	31.10	31.64	31.10	31.28	34,294	-0.33(-1.04%)
Aug 20, 2015	32.47	32.53	31.61	31.61	36,560	-0.91(-2.80%)
Aug 19, 2015	33.03	33.39	32.33	32.52	45,777	-0.55(-1.66%)
Aug 18, 2015	33.52	33.63	33.01	33.07	27,046	-0.56(-1.67%)
Aug 17, 2015	33.67	34.04	33.22	33.63	17,005	+0.00(+0.00%)
Aug 14, 2015	33.35	33.85	33.19	33.63	12,326	+0.41(+1.24%)
Aug 13, 2015	33.92	33.99	33.16	33.22	20,364	-0.57(-1.68%)
Aug 12, 2015	33.68	34.09	32.90	33.79	53,776	-0.25(-0.72%)
Aug 11, 2015	33.97	34.07	33.57	34.04	39,003	+0.17(+0.51%)
Aug 10, 2015	34.06	34.06	33.52	33.86	39,603	-0.02(-0.07%)
Aug 07, 2015	33.69	34.10	33.49	33.89	40,235	-0.06(-0.18%)
Aug 06, 2015	34.44	35.07	33.70	33.95	42,146	-0.33(-0.96%)
Aug 05, 2015	34.15	34.54	33.95	34.27	21,329	+0.25(+0.72%)
Aug 04, 2015	33.92	34.78	33.92	34.03	41,240	-0.01(-0.04%)
Aug 03, 2015	35.58	35.58	33.52	34.04	126,405	-1.66(-4.66%)
Jul 31, 2015	35.06	36.32	34.84	35.70	36,557	+0.93(+2.68%)
Jul 30, 2015	35.58	36.12	34.70	34.77	63,720	-1.11(-3.10%)
Jul 29, 2015	36.18	36.41	34.95	35.88	92,490	-0.33(-0.91%)
Jul 28, 2015	35.42	36.39	33.42	36.21	112,867	+0.65(+1.82%)
Jul 27, 2015	35.29	36.29	35.05	35.57	51,192	-0.02(-0.07%)
Jul 24, 2015	34.67	35.87	32.19	35.59	268,802	+0.58(+1.66%)
Jul 23, 2015	44.12	44.12	35.00	35.01	390,399	-11.14(-24.14%)
Jul 22, 2015	46.47	46.47	45.88	46.15	14,619	-0.28(-0.60%)
Jul 21, 2015	46.17	47.06	45.98	46.42	20,758	+0.16(+0.36%)
Jul 20, 2015	47.12	47.12	46.25	46.26	23,821	-0.68(-1.45%)
Jul 17, 2015	47.05	47.12	46.48	46.94	34,993	+0.00(+0.00%)
Jul 16, 2015	46.62	47.30	46.32	46.94	50,152	+0.31(+0.67%)
Jul 15, 2015	47.47	47.47	46.32	46.63	40,896	-0.31(-0.65%)
Jul 14, 2015	47.59	47.59	46.77	46.94	30,305	-0.41(-0.87%)
Jul 13, 2015	46.94	47.38	46.62	47.35	35,906	+0.41(+0.86%)
Jul 10, 2015	46.58	47.28	46.21	46.94	15,947	+0.62(+1.35%)
Jul 09, 2015	46.19	46.79	45.83	46.32	14,354	-0.08(-0.16%)
Jul 08, 2015	46.54	47.97	46.04	46.40	54,737	-0.14(-0.29%)
Jul 07, 2015	47.07	47.07	45.95	46.53	66,710	-0.27(-0.58%)
Jul 06, 2015	45.88	47.65	45.88	46.80	46,378	+0.69(+1.51%)
Jul 02, 2015	46.05	46.11	46.11	46.11	14,279	+0.21(+0.45%)
Jul 01, 2015	46.17	46.95	45.89	45.90	24,802	-0.22(-0.47%)
Jun 30, 2015	45.78	46.40	45.62	46.12	44,255	+0.68(+1.49%)
Jun 29, 2015	46.02	46.39	44.41	45.44	35,364	-0.58(-1.27%)
Jun 26, 2015	45.51	46.02	45.51	46.02	59,962	+0.72(+1.60%)
Jun 25, 2015	44.64	45.58	44.40	45.30	55,218	+0.99(+2.23%)
Jun 24, 2015	43.88	44.47	43.88	44.31	74,009	+0.09(+0.20%)
Jun 23, 2015	44.21	44.47	43.99	44.22	62,825	-0.18(-0.41%)
Jun 22, 2015	44.12	44.41	43.95	44.41	29,747	+0.29(+0.65%)
Jun 19, 2015	43.53	44.12	43.45	44.12	39,466	+0.59(+1.35%)
Jun 18, 2015	42.27	43.53	41.44	43.53	71,068	+1.30(+3.08%)
Jun 17, 2015	41.91	42.79	41.91	42.23	14,116	+0.05(+0.11%)
Jun 16, 2015	42.24	42.24	41.92	42.18	17,815	+0.06(+0.14%)
Jun 15, 2015	42.08	42.29	42.01	42.12	28,423	-0.08(-0.19%)
Jun 12, 2015	42.14	42.25	42.07	42.21	13,564	+0.03(+0.07%)
Jun 11, 2015	42.55	42.59	42.08	42.18	49,678	-0.02(-0.04%)
Jun 10, 2015	42.01	42.24	42.01	42.19	21,043	+0.34(+0.80%)
Jun 09, 2015	42.06	42.06	41.73	41.86	16,419	-0.15(-0.35%)
Jun 08, 2015	41.75	42.21	41.75	42.01	9,227	-0.28(-0.67%)
Jun 05, 2015	41.32	42.34	41.32	42.29	18,658	+0.23(+0.55%)
Jun 04, 2015	42.32	42.35	41.61	42.06	21,203	-0.29(-0.68%)
Jun 03, 2015	42.80	42.80	41.33	42.35	40,158	+0.20(+0.47%)
Jun 02, 2015	41.98	42.15	41.81	42.15	18,111	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.