Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 2.000 | 2.070 | 1.910 | 1.990 | 1,159,100 | +0.01(+0.51%) |
May 28, 2020 | 2.120 | 2.140 | 1.950 | 1.980 | 1,945,748 | -0.10(-4.81%) |
May 27, 2020 | 2.160 | 2.180 | 2.050 | 2.080 | 1,109,550 | -0.07(-3.26%) |
May 26, 2020 | 2.410 | 2.410 | 2.110 | 2.150 | 1,962,174 | -0.19(-8.12%) |
May 22, 2020 | 2.400 | 2.480 | 2.250 | 2.340 | 1,988,400 | -0.31(-11.70%) |
May 21, 2020 | 2.650 | 2.820 | 2.610 | 2.650 | 1,525,601 | +0.04(+1.53%) |
May 20, 2020 | 2.620 | 2.670 | 2.510 | 2.610 | 1,202,182 | +0.09(+3.57%) |
May 19, 2020 | 2.350 | 2.580 | 2.330 | 2.520 | 1,459,347 | +0.15(+6.33%) |
May 18, 2020 | 2.310 | 2.370 | 2.230 | 2.370 | 611,943 | +0.10(+4.41%) |
May 15, 2020 | 2.260 | 2.280 | 2.180 | 2.270 | 304,200 | +0.00(+0.00%) |
May 14, 2020 | 2.220 | 2.290 | 2.110 | 2.270 | 406,738 | +0.02(+0.89%) |
May 13, 2020 | 2.270 | 2.270 | 2.030 | 2.250 | 1,275,975 | +0.03(+1.35%) |
May 12, 2020 | 2.340 | 2.340 | 2.200 | 2.220 | 856,329 | -0.12(-5.13%) |
May 11, 2020 | 2.290 | 2.350 | 2.160 | 2.340 | 574,721 | +0.02(+0.86%) |
May 08, 2020 | 2.410 | 2.430 | 2.300 | 2.320 | 589,800 | -0.09(-3.73%) |
May 07, 2020 | 2.400 | 2.450 | 2.340 | 2.410 | 275,217 | +0.01(+0.42%) |
May 06, 2020 | 2.340 | 2.400 | 2.280 | 2.400 | 528,009 | +0.06(+2.56%) |
May 05, 2020 | 2.290 | 2.350 | 2.240 | 2.340 | 771,715 | +0.10(+4.46%) |
May 04, 2020 | 2.130 | 2.290 | 2.080 | 2.240 | 979,853 | +0.20(+9.80%) |
May 01, 2020 | 2.190 | 2.270 | 1.990 | 2.040 | 1,084,400 | -0.15(-6.85%) |
Apr 30, 2020 | 2.300 | 2.350 | 2.190 | 2.190 | 385,037 | -0.10(-4.37%) |
Apr 29, 2020 | 2.260 | 2.350 | 2.140 | 2.290 | 955,234 | +0.09(+4.09%) |
Apr 28, 2020 | 2.350 | 2.400 | 2.160 | 2.200 | 1,223,706 | -0.15(-6.38%) |
Apr 27, 2020 | 2.500 | 2.530 | 2.320 | 2.350 | 916,142 | -0.12(-4.86%) |
Apr 24, 2020 | 2.440 | 2.500 | 2.300 | 2.470 | 947,600 | +0.00(+0.00%) |
Apr 23, 2020 | 2.600 | 2.630 | 2.360 | 2.470 | 1,305,138 | -0.14(-5.36%) |
Apr 22, 2020 | 2.730 | 2.830 | 2.460 | 2.610 | 1,329,041 | -0.01(-0.38%) |
Apr 21, 2020 | 2.300 | 2.840 | 2.280 | 2.620 | 4,446,624 | +0.35(+15.42%) |
Apr 20, 2020 | 2.330 | 2.480 | 2.240 | 2.270 | 960,368 | -0.16(-6.58%) |
Apr 17, 2020 | 2.410 | 2.510 | 2.400 | 2.430 | 638,600 | +0.08(+3.40%) |
Apr 16, 2020 | 2.350 | 2.440 | 2.280 | 2.350 | 642,348 | +0.04(+1.73%) |
Apr 15, 2020 | 2.290 | 2.360 | 2.120 | 2.310 | 774,856 | -0.04(-1.70%) |
Apr 14, 2020 | 2.200 | 2.420 | 2.160 | 2.350 | 1,031,595 | +0.18(+8.29%) |
Apr 13, 2020 | 2.010 | 2.200 | 1.950 | 2.170 | 1,761,851 | +0.26(+13.61%) |
Apr 09, 2020 | 1.970 | 1.980 | 1.790 | 1.910 | 607,800 | -0.03(-1.55%) |
Apr 08, 2020 | 1.840 | 1.950 | 1.840 | 1.940 | 519,520 | +0.13(+7.18%) |
Apr 07, 2020 | 1.800 | 1.880 | 1.700 | 1.810 | 990,369 | +0.06(+3.43%) |
Apr 06, 2020 | 1.880 | 1.940 | 1.710 | 1.750 | 792,062 | -0.07(-3.85%) |
Apr 03, 2020 | 1.880 | 1.930 | 1.730 | 1.820 | 441,300 | -0.10(-5.21%) |
Apr 02, 2020 | 1.920 | 2.090 | 1.840 | 1.920 | 678,926 | +0.01(+0.52%) |
Apr 01, 2020 | 1.940 | 1.990 | 1.830 | 1.910 | 494,729 | -0.07(-3.54%) |
Mar 31, 2020 | 1.800 | 2.070 | 1.720 | 1.980 | 923,264 | +0.16(+8.79%) |
Mar 30, 2020 | 1.760 | 1.850 | 1.700 | 1.820 | 325,045 | +0.02(+1.11%) |
Mar 27, 2020 | 1.760 | 1.840 | 1.710 | 1.800 | 332,500 | -0.01(-0.55%) |
Mar 26, 2020 | 1.720 | 1.970 | 1.710 | 1.810 | 676,587 | +0.09(+5.23%) |
Mar 25, 2020 | 1.730 | 1.830 | 1.650 | 1.720 | 359,781 | +0.04(+2.38%) |
Mar 24, 2020 | 1.410 | 1.880 | 1.400 | 1.680 | 1,385,505 | +0.30(+21.74%) |
Mar 23, 2020 | 1.400 | 1.450 | 1.340 | 1.380 | 418,645 | -0.02(-1.43%) |
Mar 20, 2020 | 1.450 | 1.480 | 1.350 | 1.400 | 509,300 | -0.01(-0.71%) |
Mar 19, 2020 | 1.400 | 1.560 | 1.300 | 1.410 | 746,728 | -0.02(-1.40%) |
Mar 18, 2020 | 1.460 | 1.600 | 1.350 | 1.430 | 757,358 | -0.09(-5.92%) |
Mar 17, 2020 | 1.540 | 1.710 | 1.450 | 1.520 | 797,733 | -0.03(-1.94%) |
Mar 16, 2020 | 1.400 | 1.730 | 1.310 | 1.550 | 1,402,857 | +0.10(+6.90%) |
Mar 13, 2020 | 1.570 | 1.626 | 1.350 | 1.450 | 1,020,000 | +0.08(+5.84%) |
Mar 12, 2020 | 1.450 | 1.600 | 1.300 | 1.370 | 2,489,349 | -0.37(-21.26%) |
Mar 11, 2020 | 2.130 | 2.300 | 1.650 | 1.740 | 2,997,882 | -0.44(-20.18%) |
Mar 10, 2020 | 2.570 | 2.650 | 2.140 | 2.180 | 1,354,450 | -0.27(-11.02%) |
Mar 09, 2020 | 2.250 | 2.570 | 2.240 | 2.450 | 1,152,642 | -0.06(-2.39%) |
Mar 06, 2020 | 2.420 | 2.540 | 2.360 | 2.510 | 890,200 | +0.05(+2.03%) |
Mar 05, 2020 | 2.500 | 2.530 | 2.400 | 2.460 | 771,751 | -0.08(-3.15%) |
Mar 04, 2020 | 2.530 | 2.580 | 2.460 | 2.540 | 660,648 | +0.07(+2.83%) |
Mar 03, 2020 | 2.760 | 2.780 | 2.400 | 2.470 | 1,278,812 | -0.24(-9.02%) |
Mar 02, 2020 | 2.480 | 2.890 | 2.480 | 2.715 | 1,420,945 | +0.21(+8.60%) |
Feb 28, 2020 | 2.160 | 2.555 | 2.119 | 2.500 | 1,742,200 | +0.08(+3.31%) |
Feb 27, 2020 | 2.250 | 2.500 | 2.050 | 2.420 | 3,229,096 | -0.23(-8.68%) |
Feb 26, 2020 | 2.880 | 2.920 | 2.340 | 2.650 | 3,017,967 | -0.28(-9.56%) |
Feb 25, 2020 | 3.370 | 3.450 | 2.860 | 2.930 | 2,371,961 | -0.36(-10.94%) |
Feb 24, 2020 | 3.000 | 3.440 | 2.950 | 3.290 | 2,555,674 | +0.19(+6.13%) |
Feb 21, 2020 | 2.890 | 3.140 | 2.820 | 3.100 | 1,931,600 | +0.24(+8.39%) |
Feb 20, 2020 | 2.780 | 3.020 | 2.730 | 2.860 | 2,061,840 | +0.13(+4.76%) |
Feb 19, 2020 | 2.660 | 2.850 | 2.450 | 2.730 | 1,966,645 | +0.15(+5.81%) |
Feb 18, 2020 | 2.490 | 3.090 | 2.430 | 2.580 | 7,487,679 | +0.12(+4.88%) |
Feb 14, 2020 | 1.890 | 2.500 | 1.890 | 2.460 | 4,229,800 | +0.60(+32.26%) |
Feb 13, 2020 | 1.840 | 1.890 | 1.800 | 1.860 | 517,159 | +0.04(+2.20%) |
Feb 12, 2020 | 1.730 | 1.900 | 1.660 | 1.820 | 1,502,807 | +0.09(+5.14%) |
Feb 11, 2020 | 1.480 | 1.848 | 1.460 | 1.731 | 2,561,272 | +0.26(+17.76%) |
Feb 10, 2020 | 1.480 | 1.480 | 1.450 | 1.470 | 252,517 | +0.02(+1.38%) |
Feb 07, 2020 | 1.510 | 1.510 | 1.400 | 1.450 | 391,200 | -0.01(-0.68%) |
Feb 06, 2020 | 1.490 | 1.510 | 1.420 | 1.460 | 523,323 | -0.05(-3.31%) |
Feb 05, 2020 | 1.550 | 1.580 | 1.500 | 1.510 | 297,655 | -0.03(-1.95%) |
Feb 04, 2020 | 1.500 | 1.580 | 1.500 | 1.540 | 305,469 | +0.05(+3.36%) |
Feb 03, 2020 | 1.490 | 1.520 | 1.450 | 1.490 | 446,718 | +0.01(+0.68%) |
Jan 31, 2020 | 1.480 | 1.530 | 1.460 | 1.480 | 486,400 | +0.01(+0.68%) |
Jan 30, 2020 | 1.530 | 1.580 | 1.470 | 1.470 | 367,505 | -0.08(-5.16%) |
Jan 29, 2020 | 1.550 | 1.600 | 1.530 | 1.550 | 487,496 | -0.01(-0.64%) |
Jan 28, 2020 | 1.470 | 1.640 | 1.460 | 1.560 | 529,461 | +0.10(+6.85%) |
Jan 27, 2020 | 1.480 | 1.540 | 1.430 | 1.460 | 854,010 | -0.09(-5.81%) |
Jan 24, 2020 | 1.540 | 1.590 | 1.490 | 1.550 | 744,800 | +0.02(+1.31%) |
Jan 23, 2020 | 1.470 | 1.550 | 1.440 | 1.530 | 388,532 | +0.05(+3.38%) |
Jan 22, 2020 | 1.480 | 1.520 | 1.430 | 1.480 | 509,812 | +0.00(+0.00%) |
Jan 21, 2020 | 1.540 | 1.600 | 1.460 | 1.480 | 795,235 | -0.04(-2.63%) |
Jan 17, 2020 | 1.440 | 1.530 | 1.400 | 1.520 | 858,000 | +0.08(+5.56%) |
Jan 16, 2020 | 1.400 | 1.440 | 1.350 | 1.440 | 449,934 | +0.07(+5.11%) |
Jan 15, 2020 | 1.320 | 1.470 | 1.300 | 1.370 | 800,682 | +0.01(+0.74%) |
Jan 14, 2020 | 1.470 | 1.500 | 1.260 | 1.360 | 1,360,866 | -0.06(-4.23%) |
Jan 13, 2020 | 1.690 | 1.690 | 1.350 | 1.420 | 2,174,867 | -0.12(-7.79%) |
Jan 10, 2020 | 1.400 | 1.640 | 1.390 | 1.540 | 3,229,100 | +0.16(+11.59%) |
Jan 09, 2020 | 1.210 | 1.380 | 1.190 | 1.380 | 1,702,599 | +0.19(+15.97%) |
Jan 08, 2020 | 1.160 | 1.200 | 1.140 | 1.190 | 557,876 | +0.03(+2.59%) |
Jan 07, 2020 | 1.180 | 1.180 | 1.150 | 1.160 | 466,431 | -0.01(-0.85%) |
Jan 06, 2020 | 1.150 | 1.200 | 1.150 | 1.170 | 326,718 | +0.02(+1.74%) |
Jan 03, 2020 | 1.200 | 1.200 | 1.150 | 1.150 | 762,200 | -0.05(-4.17%) |
Jan 02, 2020 | 1.230 | 1.250 | 1.180 | 1.200 | 881,681 | +0.00(+0.00%) |
Dec 31, 2019 | 1.170 | 1.240 | 1.150 | 1.200 | 1,181,000 | +0.02(+1.69%) |
Dec 30, 2019 | 1.170 | 1.190 | 1.130 | 1.180 | 798,161 | +0.03(+2.61%) |
Dec 27, 2019 | 1.190 | 1.200 | 1.130 | 1.150 | 1,280,200 | -0.03(-2.54%) |
Dec 26, 2019 | 1.020 | 1.250 | 0.9900 | 1.180 | 3,144,898 | +0.19(+19.37%) |
Dec 24, 2019 | 0.9900 | 1.000 | 0.9700 | 0.9885 | 151,900 | +0.01(+0.87%) |
Dec 23, 2019 | 1.000 | 1.020 | 0.9500 | 0.9800 | 576,981 | -0.02(-1.72%) |
Dec 20, 2019 | 0.9800 | 1.010 | 0.9600 | 0.9972 | 436,800 | +0.05(+4.97%) |
Dec 19, 2019 | 1.000 | 1.020 | 0.9300 | 0.9500 | 1,046,441 | -0.04(-4.23%) |
Dec 18, 2019 | 0.9851 | 1.020 | 0.9750 | 0.9920 | 452,965 | +0.01(+1.35%) |
Dec 17, 2019 | 0.9950 | 1.000 | 0.9550 | 0.9788 | 415,342 | +0.03(+3.03%) |
Dec 16, 2019 | 0.9400 | 1.060 | 0.9000 | 0.9500 | 1,572,183 | +0.02(+2.15%) |
Dec 13, 2019 | 0.8500 | 0.9300 | 0.8370 | 0.9300 | 663,100 | +0.08(+9.41%) |
Dec 12, 2019 | 0.8800 | 0.8800 | 0.8301 | 0.8500 | 172,542 | +0.00(+0.00%) |
Dec 11, 2019 | 0.8500 | 0.8600 | 0.8300 | 0.8500 | 138,078 | +0.01(+1.13%) |
Dec 10, 2019 | 0.8614 | 0.8699 | 0.8124 | 0.8405 | 600,246 | -0.04(-4.07%) |
Dec 09, 2019 | 0.8700 | 0.8900 | 0.8600 | 0.8762 | 235,965 | +0.02(+1.88%) |
Dec 06, 2019 | 0.8715 | 0.8786 | 0.8544 | 0.8600 | 168,000 | -0.01(-1.15%) |
Dec 05, 2019 | 0.8800 | 0.8990 | 0.8640 | 0.8700 | 153,577 | -0.00(-0.07%) |
Dec 04, 2019 | 0.8899 | 0.9799 | 0.8706 | 0.8706 | 268,119 | -0.02(-2.44%) |
Dec 03, 2019 | 0.8613 | 0.8950 | 0.8600 | 0.8924 | 238,886 | +0.02(+1.84%) |
Dec 02, 2019 | 0.8500 | 0.8849 | 0.8412 | 0.8763 | 280,550 | +0.01(+0.84%) |
Nov 29, 2019 | 0.8535 | 0.8899 | 0.8401 | 0.8690 | 351,000 | +0.01(+1.64%) |
Nov 27, 2019 | 0.8500 | 0.8799 | 0.8478 | 0.8550 | 275,800 | +0.00(+0.35%) |
Nov 26, 2019 | 0.9088 | 0.9088 | 0.8500 | 0.8520 | 201,748 | -0.05(-5.30%) |
Nov 25, 2019 | 0.8845 | 0.9000 | 0.8703 | 0.8997 | 268,561 | +0.02(+1.72%) |
Nov 22, 2019 | 0.9200 | 0.9200 | 0.8640 | 0.8845 | 254,900 | -0.02(-1.72%) |
Nov 21, 2019 | 0.9700 | 0.9800 | 0.8200 | 0.9000 | 876,424 | -0.04(-4.26%) |
Nov 20, 2019 | 0.9100 | 1.010 | 0.9100 | 0.9400 | 880,559 | +0.03(+3.30%) |
Nov 19, 2019 | 0.9087 | 0.9224 | 0.8620 | 0.9100 | 349,545 | +0.02(+2.00%) |
Nov 18, 2019 | 0.8921 | 0.8969 | 0.8601 | 0.8922 | 233,029 | +0.03(+3.74%) |
Nov 15, 2019 | 0.8800 | 0.8818 | 0.8370 | 0.8600 | 424,700 | -0.03(-3.11%) |
Nov 14, 2019 | 0.8600 | 0.8984 | 0.8100 | 0.8876 | 496,298 | +0.02(+2.26%) |
Nov 13, 2019 | 0.9100 | 0.9418 | 0.8500 | 0.8680 | 428,401 | -0.04(-4.09%) |
Nov 12, 2019 | 0.9030 | 0.9170 | 0.9000 | 0.9050 | 65,950 | +0.00(+0.44%) |
Nov 11, 2019 | 0.9287 | 0.9287 | 0.8956 | 0.9010 | 60,831 | +0.00(+0.11%) |
Nov 08, 2019 | 0.8910 | 0.9102 | 0.8910 | 0.9000 | 85,600 | +0.00(+0.00%) |
Nov 07, 2019 | 0.9100 | 0.9287 | 0.8900 | 0.9000 | 176,662 | -0.02(-2.16%) |
Nov 06, 2019 | 0.9300 | 0.9300 | 0.9000 | 0.9199 | 106,847 | +0.01(+1.05%) |
Nov 05, 2019 | 0.9200 | 0.9545 | 0.8800 | 0.9103 | 344,578 | +0.02(+2.63%) |
Nov 04, 2019 | 0.9063 | 0.9063 | 0.8700 | 0.8870 | 161,753 | -0.02(-1.99%) |
Nov 01, 2019 | 0.9033 | 0.9098 | 0.8876 | 0.9050 | 13,300 | +0.01(+0.69%) |
Oct 31, 2019 | 0.9003 | 0.9099 | 0.8972 | 0.8988 | 64,652 | -0.01(-1.23%) |
Oct 30, 2019 | 0.9130 | 0.9398 | 0.9000 | 0.9100 | 47,450 | -0.00(-0.51%) |
Oct 29, 2019 | 0.9331 | 0.9331 | 0.9000 | 0.9147 | 30,597 | -0.02(-1.97%) |
Oct 28, 2019 | 0.8954 | 0.9480 | 0.8954 | 0.9331 | 118,801 | +0.02(+2.54%) |
Oct 25, 2019 | 0.9203 | 0.9332 | 0.9100 | 0.9100 | 49,400 | -0.00(-0.04%) |
Oct 24, 2019 | 0.9300 | 0.9500 | 0.9003 | 0.9104 | 78,786 | -0.02(-2.36%) |
Oct 23, 2019 | 0.9400 | 0.9400 | 0.9025 | 0.9324 | 38,180 | +0.00(+0.26%) |
Oct 22, 2019 | 0.9030 | 0.9500 | 0.9030 | 0.9300 | 32,266 | +0.00(+0.00%) |
Oct 21, 2019 | 0.9000 | 0.9500 | 0.9000 | 0.9300 | 17,707 | -0.02(-2.23%) |
Oct 18, 2019 | 0.9000 | 0.9526 | 0.8730 | 0.9512 | 284,400 | +0.05(+5.29%) |
Oct 17, 2019 | 0.8900 | 0.9094 | 0.8900 | 0.9034 | 63,094 | +0.01(+0.88%) |
Oct 16, 2019 | 0.9009 | 0.9072 | 0.8800 | 0.8955 | 26,186 | +0.00(+0.16%) |
Oct 15, 2019 | 0.8910 | 0.9151 | 0.8800 | 0.8941 | 12,328 | -0.01(-1.56%) |
Oct 14, 2019 | 0.9091 | 0.9197 | 0.8911 | 0.9083 | 43,967 | +0.02(+2.06%) |
Oct 11, 2019 | 0.8903 | 0.9100 | 0.8640 | 0.8900 | 32,900 | +0.01(+0.85%) |
Oct 10, 2019 | 0.9126 | 0.9126 | 0.8211 | 0.8825 | 284,051 | -0.03(-3.29%) |
Oct 09, 2019 | 0.9200 | 0.9200 | 0.9050 | 0.9125 | 21,622 | -0.01(-0.82%) |
Oct 08, 2019 | 0.9161 | 0.9424 | 0.9125 | 0.9200 | 20,634 | +0.01(+1.10%) |
Oct 07, 2019 | 0.9420 | 0.9443 | 0.8400 | 0.9100 | 271,130 | -0.04(-4.21%) |
Oct 04, 2019 | 0.9358 | 0.9599 | 0.9322 | 0.9500 | 40,500 | +0.01(+1.06%) |
Oct 03, 2019 | 0.9390 | 0.9550 | 0.9303 | 0.9400 | 49,867 | -0.00(-0.21%) |
Oct 02, 2019 | 0.9500 | 0.9600 | 0.9400 | 0.9420 | 51,061 | -0.01(-0.64%) |
Oct 01, 2019 | 0.9600 | 0.9700 | 0.9400 | 0.9481 | 111,710 | -0.01(-1.09%) |
Sep 30, 2019 | 0.9748 | 0.9748 | 0.9500 | 0.9585 | 88,860 | -0.01(-1.19%) |
Sep 27, 2019 | 0.9700 | 0.9788 | 0.9699 | 0.9700 | 57,400 | -0.00(-0.42%) |
Sep 26, 2019 | 0.9551 | 0.9788 | 0.9551 | 0.9741 | 28,632 | +0.01(+1.44%) |
Sep 25, 2019 | 0.9777 | 0.9820 | 0.9550 | 0.9603 | 108,678 | -0.02(-2.01%) |
Sep 24, 2019 | 0.9700 | 0.9900 | 0.9700 | 0.9800 | 43,736 | +0.01(+1.01%) |
Sep 23, 2019 | 0.9600 | 0.9891 | 0.9600 | 0.9702 | 6,567 | -0.02(-2.39%) |
Sep 20, 2019 | 0.9700 | 0.9948 | 0.9600 | 0.9940 | 195,800 | +0.02(+2.47%) |
Sep 19, 2019 | 0.9600 | 0.9900 | 0.9500 | 0.9700 | 59,002 | +0.02(+1.61%) |
Sep 18, 2019 | 0.9700 | 0.9890 | 0.9451 | 0.9546 | 216,796 | +0.00(+0.26%) |
Sep 17, 2019 | 0.9900 | 0.9908 | 0.9512 | 0.9521 | 102,226 | -0.04(-3.82%) |
Sep 16, 2019 | 0.9900 | 0.9948 | 0.9701 | 0.9899 | 100,050 | +0.02(+2.05%) |
Sep 13, 2019 | 0.9800 | 0.9950 | 0.9523 | 0.9700 | 278,000 | -0.01(-1.21%) |
Sep 12, 2019 | 1.000 | 1.000 | 0.9500 | 0.9819 | 201,897 | -0.01(-0.86%) |
Sep 11, 2019 | 0.9800 | 1.010 | 0.9800 | 0.9904 | 100,106 | +0.00(+0.05%) |
Sep 10, 2019 | 0.9780 | 0.9999 | 0.9780 | 0.9899 | 56,497 | +0.00(+0.50%) |
Sep 09, 2019 | 1.000 | 1.010 | 0.9731 | 0.9850 | 60,273 | -0.01(-0.51%) |
Sep 06, 2019 | 0.9700 | 1.010 | 0.9500 | 0.9900 | 120,900 | +0.04(+4.21%) |
Sep 05, 2019 | 0.9900 | 1.000 | 0.9400 | 0.9500 | 172,024 | -0.03(-3.06%) |
Sep 04, 2019 | 0.9940 | 0.9940 | 0.9700 | 0.9800 | 114,955 | -0.01(-0.62%) |
Sep 03, 2019 | 0.9600 | 0.9940 | 0.9600 | 0.9861 | 91,597 | +0.01(+0.62%) |
Aug 30, 2019 | 0.9900 | 0.9915 | 0.9610 | 0.9800 | 24,900 | +0.01(+1.06%) |
Aug 29, 2019 | 1.010 | 1.010 | 0.9600 | 0.9697 | 217,866 | -0.01(-1.06%) |
Aug 28, 2019 | 1.010 | 1.020 | 0.9800 | 0.9801 | 192,091 | -0.03(-2.96%) |
Aug 27, 2019 | 1.000 | 1.020 | 1.000 | 1.010 | 108,595 | +0.00(+0.00%) |
Aug 26, 2019 | 1.020 | 1.020 | 0.9900 | 1.010 | 119,113 | +0.01(+1.00%) |
Aug 23, 2019 | 1.000 | 1.010 | 0.9850 | 1.000 | 78,500 | +0.00(+0.00%) |
Aug 22, 2019 | 1.000 | 1.020 | 0.9800 | 1.000 | 104,207 | +0.02(+2.03%) |
Aug 21, 2019 | 0.9800 | 1.070 | 0.9600 | 0.9801 | 420,205 | -0.02(-1.99%) |
Aug 20, 2019 | 1.000 | 1.000 | 0.9900 | 1.000 | 34,870 | +0.00(+0.00%) |
Aug 19, 2019 | 1.010 | 1.010 | 0.9900 | 1.000 | 22,424 | +0.01(+1.01%) |
Aug 16, 2019 | 0.9800 | 1.000 | 0.9700 | 0.9900 | 127,700 | +0.01(+1.02%) |
Aug 15, 2019 | 1.020 | 1.020 | 0.9500 | 0.9800 | 108,794 | -0.02(-2.00%) |
Aug 14, 2019 | 0.9800 | 1.000 | 0.9000 | 1.000 | 768,603 | +0.02(+1.78%) |
Aug 13, 2019 | 0.9902 | 1.030 | 0.9820 | 0.9825 | 193,880 | -0.01(-0.76%) |
Aug 12, 2019 | 1.010 | 1.010 | 0.9900 | 0.9900 | 81,836 | -0.03(-2.94%) |
Aug 09, 2019 | 1.000 | 1.020 | 0.9900 | 1.020 | 96,000 | +0.02(+2.00%) |
Aug 08, 2019 | 1.010 | 1.040 | 1.000 | 1.000 | 121,844 | -0.01(-0.99%) |
Aug 07, 2019 | 1.020 | 1.050 | 1.000 | 1.010 | 74,765 | -0.02(-1.94%) |
Aug 06, 2019 | 1.000 | 1.050 | 1.000 | 1.030 | 80,618 | +0.04(+4.04%) |
Aug 05, 2019 | 1.040 | 1.044 | 0.9900 | 0.9900 | 174,652 | -0.03(-3.41%) |
Aug 02, 2019 | 1.030 | 1.050 | 1.010 | 1.025 | 93,800 | -0.01(-0.49%) |
Aug 01, 2019 | 1.020 | 1.070 | 1.010 | 1.030 | 53,514 | +0.02(+1.98%) |
Jul 31, 2019 | 1.030 | 1.070 | 1.010 | 1.010 | 133,678 | -0.01(-0.98%) |
Jul 30, 2019 | 1.040 | 1.070 | 1.020 | 1.020 | 268,310 | -0.02(-1.92%) |
Jul 29, 2019 | 1.070 | 1.085 | 1.040 | 1.040 | 260,085 | -0.02(-1.89%) |
Jul 26, 2019 | 1.090 | 1.100 | 1.060 | 1.060 | 146,600 | -0.02(-1.85%) |
Jul 25, 2019 | 1.070 | 1.090 | 1.060 | 1.080 | 58,583 | +0.02(+1.89%) |
Jul 24, 2019 | 1.060 | 1.090 | 1.060 | 1.060 | 31,119 | +0.00(+0.00%) |
Jul 23, 2019 | 1.070 | 1.080 | 1.060 | 1.060 | 48,531 | +0.00(+0.00%) |
Jul 22, 2019 | 1.080 | 1.100 | 1.060 | 1.060 | 112,992 | -0.01(-0.93%) |
Jul 19, 2019 | 1.060 | 1.090 | 1.060 | 1.070 | 84,200 | +0.00(+0.00%) |
Jul 18, 2019 | 1.060 | 1.080 | 1.060 | 1.070 | 119,658 | +0.01(+0.94%) |
Jul 17, 2019 | 1.050 | 1.080 | 1.050 | 1.060 | 50,981 | +0.02(+1.92%) |
Jul 16, 2019 | 1.060 | 1.090 | 1.040 | 1.040 | 54,641 | -0.01(-0.95%) |
Jul 15, 2019 | 1.050 | 1.080 | 1.050 | 1.050 | 38,998 | +0.00(+0.00%) |
Jul 12, 2019 | 1.070 | 1.079 | 1.030 | 1.050 | 296,600 | -0.01(-1.41%) |
Jul 11, 2019 | 1.100 | 1.100 | 1.050 | 1.065 | 373,451 | -0.04(-3.18%) |
Jul 10, 2019 | 1.110 | 1.130 | 1.090 | 1.100 | 261,077 | +0.00(+0.00%) |
Jul 09, 2019 | 1.050 | 1.130 | 1.050 | 1.100 | 271,920 | +0.05(+4.27%) |
Jul 08, 2019 | 1.080 | 1.100 | 1.050 | 1.055 | 161,270 | -0.04(-3.21%) |
Jul 05, 2019 | 1.080 | 1.100 | 1.080 | 1.090 | 38,600 | +0.00(+0.00%) |
Jul 03, 2019 | 1.100 | 1.110 | 1.080 | 1.090 | 159,700 | -0.02(-1.80%) |
Jul 02, 2019 | 1.110 | 1.110 | 1.100 | 1.110 | 197,180 | -0.00(-0.45%) |
Jul 01, 2019 | 1.130 | 1.144 | 1.101 | 1.115 | 217,761 | -0.02(-2.19%) |
Jun 28, 2019 | 1.130 | 1.150 | 1.100 | 1.140 | 223,100 | +0.01(+0.88%) |
Jun 27, 2019 | 1.170 | 1.170 | 1.100 | 1.130 | 312,925 | -0.02(-1.31%) |
Jun 26, 2019 | 1.150 | 1.190 | 1.130 | 1.145 | 279,985 | -0.00(-0.43%) |
Jun 25, 2019 | 1.160 | 1.190 | 1.070 | 1.150 | 827,616 | -0.01(-0.86%) |
Jun 24, 2019 | 1.270 | 1.350 | 1.150 | 1.160 | 2,695,947 | -0.06(-4.92%) |
Jun 21, 2019 | 1.180 | 1.230 | 1.150 | 1.220 | 498,900 | +0.06(+5.17%) |
Jun 20, 2019 | 1.120 | 1.190 | 1.110 | 1.160 | 235,091 | +0.03(+2.65%) |
Jun 19, 2019 | 1.120 | 1.140 | 1.110 | 1.130 | 170,863 | +0.01(+0.89%) |
Jun 18, 2019 | 1.130 | 1.140 | 1.120 | 1.120 | 89,963 | -0.02(-1.75%) |
Jun 17, 2019 | 1.140 | 1.150 | 1.100 | 1.140 | 74,807 | -0.01(-0.87%) |
Jun 14, 2019 | 1.130 | 1.150 | 1.120 | 1.150 | 83,400 | +0.02(+1.77%) |
Jun 13, 2019 | 1.130 | 1.150 | 1.121 | 1.130 | 77,933 | +0.00(+0.00%) |
Jun 12, 2019 | 1.120 | 1.140 | 1.120 | 1.130 | 27,508 | -0.01(-0.88%) |
Jun 11, 2019 | 1.160 | 1.160 | 1.120 | 1.140 | 144,144 | +0.00(+0.00%) |
Jun 10, 2019 | 1.120 | 1.160 | 1.120 | 1.140 | 113,572 | +0.03(+2.70%) |
Jun 07, 2019 | 1.100 | 1.120 | 1.080 | 1.110 | 155,900 | +0.01(+0.91%) |
Jun 06, 2019 | 1.150 | 1.150 | 1.100 | 1.100 | 164,562 | -0.06(-5.17%) |
Jun 05, 2019 | 1.080 | 1.190 | 1.080 | 1.160 | 354,839 | +0.08(+7.41%) |
Jun 04, 2019 | 1.090 | 1.090 | 1.070 | 1.080 | 93,654 | -0.01(-0.92%) |