Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 2.379 | 2.429 | 2.379 | 2.412 | 8,662 | +0.06(+2.42%) |
May 27, 2021 | 2.379 | 2.379 | 2.355 | 2.355 | 5,592 | -0.02(-1.04%) |
May 26, 2021 | 2.416 | 2.416 | 2.379 | 2.379 | 4,067 | +0.02(+1.05%) |
May 25, 2021 | 2.379 | 2.379 | 2.324 | 2.355 | 14,109 | +0.00(+0.00%) |
May 24, 2021 | 2.394 | 2.394 | 2.355 | 2.355 | 4,282 | -0.09(-3.49%) |
May 21, 2021 | 2.408 | 2.440 | 2.408 | 2.440 | 44,371 | +0.05(+1.90%) |
May 20, 2021 | 2.421 | 2.438 | 2.388 | 2.394 | 10,572 | -0.08(-3.06%) |
May 19, 2021 | 2.441 | 2.470 | 2.404 | 2.470 | 12,304 | +0.02(+0.87%) |
May 18, 2021 | 2.527 | 2.540 | 2.429 | 2.448 | 52,762 | -0.08(-3.22%) |
May 17, 2021 | 2.540 | 2.540 | 2.530 | 2.530 | 3,670 | +0.00(+0.00%) |
May 14, 2021 | 2.562 | 2.562 | 2.530 | 2.530 | 11,538 | +0.00(+0.00%) |
May 13, 2021 | 2.552 | 2.557 | 2.530 | 2.530 | 20,618 | -0.04(-1.54%) |
May 12, 2021 | 2.552 | 2.588 | 2.552 | 2.569 | 4,339 | -0.00(-0.05%) |
May 11, 2021 | 2.571 | 2.594 | 2.571 | 2.571 | 1,747 | -0.00(-0.03%) |
May 10, 2021 | 2.625 | 2.625 | 2.571 | 2.571 | 16,858 | -0.07(-2.49%) |
May 07, 2021 | 2.637 | 2.637 | 2.637 | 2.637 | 1,163 | +0.04(+1.57%) |
May 06, 2021 | 2.567 | 2.596 | 2.567 | 2.596 | 3,203 | -0.02(-0.85%) |
May 05, 2021 | 2.564 | 2.631 | 2.564 | 2.619 | 12,507 | +0.01(+0.50%) |
May 04, 2021 | 2.594 | 2.606 | 2.594 | 2.606 | 4,108 | +0.01(+0.45%) |
May 03, 2021 | 2.564 | 2.594 | 2.552 | 2.594 | 9,368 | +0.04(+1.64%) |
Apr 30, 2021 | 2.641 | 2.641 | 2.552 | 2.552 | 10,138 | -0.09(-3.27%) |
Apr 29, 2021 | 2.589 | 2.638 | 2.589 | 2.638 | 4,704 | +0.03(+1.04%) |
Apr 28, 2021 | 2.654 | 2.654 | 2.552 | 2.611 | 5,365 | +0.03(+1.00%) |
Apr 27, 2021 | 2.599 | 2.599 | 2.579 | 2.585 | 3,727 | -0.02(-0.78%) |
Apr 26, 2021 | 2.592 | 2.606 | 2.592 | 2.606 | 23,311 | +0.02(+0.64%) |
Apr 23, 2021 | 2.633 | 2.675 | 2.589 | 2.589 | 24,738 | -0.00(-0.10%) |
Apr 22, 2021 | 2.592 | 2.592 | 2.592 | 673 | +0.00(+0.00%) | |
Apr 21, 2021 | 2.592 | 2.592 | 2.592 | 2.592 | 2,449 | -0.05(-1.74%) |
Apr 20, 2021 | 2.560 | 2.653 | 2.553 | 2.638 | 8,066 | +0.04(+1.58%) |
Apr 19, 2021 | 2.633 | 2.636 | 2.596 | 2.596 | 5,170 | -0.08(-3.04%) |
Apr 16, 2021 | 2.550 | 2.678 | 2.542 | 2.678 | 12,572 | +0.05(+1.88%) |
Apr 15, 2021 | 2.626 | 2.641 | 2.530 | 2.628 | 14,733 | +0.05(+2.11%) |
Apr 14, 2021 | 2.619 | 2.619 | 2.550 | 2.574 | 5,641 | -0.01(-0.52%) |
Apr 13, 2021 | 2.577 | 2.588 | 2.542 | 2.588 | 10,215 | +0.02(+0.62%) |
Apr 12, 2021 | 2.626 | 2.626 | 2.530 | 2.572 | 51,537 | -0.07(-2.75%) |
Apr 09, 2021 | 2.779 | 2.799 | 2.645 | 2.645 | 18,250 | -0.11(-4.07%) |
Apr 08, 2021 | 2.769 | 2.939 | 2.611 | 2.757 | 104,138 | +0.19(+7.40%) |
Apr 07, 2021 | 2.568 | 2.568 | 2.567 | 2.567 | 1,512 | +0.02(+0.77%) |
Apr 06, 2021 | 2.559 | 2.559 | 2.547 | 2.547 | 3,086 | +0.02(+0.68%) |
Apr 05, 2021 | 2.587 | 2.589 | 2.530 | 2.530 | 13,894 | -0.01(-0.39%) |
Apr 01, 2021 | 2.535 | 2.545 | 2.535 | 2.540 | 6,488 | -0.00(-0.19%) |
Mar 31, 2021 | 2.532 | 2.577 | 2.532 | 2.545 | 43,933 | -0.01(-0.29%) |
Mar 30, 2021 | 2.537 | 2.552 | 2.530 | 2.552 | 3,868 | -0.02(-0.86%) |
Mar 29, 2021 | 2.630 | 2.630 | 2.574 | 2.574 | 6,355 | -0.04(-1.46%) |
Mar 26, 2021 | 2.638 | 2.644 | 2.550 | 2.612 | 6,083 | -0.02(-0.70%) |
Mar 25, 2021 | 2.693 | 2.707 | 2.589 | 2.631 | 16,003 | -0.04(-1.41%) |
Mar 24, 2021 | 2.739 | 2.739 | 2.668 | 2.669 | 6,861 | -0.06(-2.05%) |
Mar 23, 2021 | 2.744 | 2.775 | 2.652 | 2.724 | 10,114 | -0.02(-0.64%) |
Mar 22, 2021 | 2.710 | 2.880 | 2.631 | 2.742 | 64,454 | +0.11(+4.32%) |
Mar 19, 2021 | 2.673 | 2.675 | 2.628 | 2.628 | 15,816 | -0.04(-1.39%) |
Mar 18, 2021 | 2.577 | 2.675 | 2.577 | 2.665 | 4,388 | +0.03(+1.12%) |
Mar 17, 2021 | 2.594 | 2.712 | 2.538 | 2.636 | 45,827 | -0.03(-1.11%) |
Mar 16, 2021 | 2.626 | 2.675 | 2.569 | 2.665 | 23,737 | +0.04(+1.50%) |
Mar 15, 2021 | 2.589 | 2.626 | 2.532 | 2.626 | 5,491 | +0.08(+3.00%) |
Mar 12, 2021 | 2.626 | 2.626 | 2.530 | 2.550 | 4,055 | -0.05(-1.99%) |
Mar 11, 2021 | 2.564 | 2.675 | 2.564 | 2.601 | 31,276 | +0.06(+2.23%) |
Mar 10, 2021 | 2.563 | 2.563 | 2.535 | 2.545 | 5,511 | -0.01(-0.39%) |
Mar 09, 2021 | 2.589 | 2.636 | 2.525 | 2.555 | 14,486 | +0.08(+3.29%) |
Mar 08, 2021 | 2.508 | 2.705 | 2.436 | 2.473 | 37,891 | +0.09(+3.72%) |
Mar 05, 2021 | 2.441 | 2.636 | 2.384 | 2.384 | 27,983 | -0.08(-3.30%) |
Mar 04, 2021 | 2.453 | 2.500 | 2.416 | 2.466 | 27,598 | -0.01(-0.60%) |
Mar 03, 2021 | 2.545 | 2.559 | 2.434 | 2.481 | 12,397 | -0.05(-1.85%) |
Mar 02, 2021 | 2.476 | 2.729 | 2.476 | 2.527 | 15,662 | -0.02(-0.68%) |
Mar 01, 2021 | 2.495 | 2.702 | 2.495 | 2.545 | 24,410 | +0.04(+1.40%) |
Feb 26, 2021 | 2.493 | 2.587 | 2.482 | 2.510 | 36,905 | -0.09(-3.53%) |
Feb 25, 2021 | 2.606 | 2.668 | 2.589 | 2.601 | 11,497 | +0.10(+3.94%) |
Feb 24, 2021 | 2.627 | 2.668 | 2.503 | 2.503 | 49,842 | -0.16(-5.93%) |
Feb 23, 2021 | 2.646 | 2.702 | 2.628 | 2.660 | 24,049 | -0.02(-0.83%) |
Feb 22, 2021 | 2.739 | 2.739 | 2.683 | 2.683 | 17,341 | +0.04(+1.43%) |
Feb 19, 2021 | 2.774 | 2.774 | 2.594 | 2.645 | 76,649 | -0.10(-3.63%) |
Feb 18, 2021 | 2.774 | 2.774 | 2.693 | 2.744 | 17,629 | -0.01(-0.43%) |
Feb 17, 2021 | 2.786 | 2.811 | 2.727 | 2.756 | 37,497 | -0.07(-2.38%) |
Feb 16, 2021 | 2.892 | 2.919 | 2.789 | 2.823 | 58,874 | +0.05(+1.69%) |
Feb 12, 2021 | 2.643 | 2.788 | 2.643 | 2.776 | 42,583 | +0.11(+3.97%) |
Feb 11, 2021 | 2.712 | 2.749 | 2.653 | 2.670 | 46,314 | -0.03(-1.10%) |
Feb 10, 2021 | 2.715 | 2.749 | 2.651 | 2.700 | 33,973 | -0.02(-0.73%) |
Feb 09, 2021 | 2.651 | 2.807 | 2.626 | 2.720 | 113,782 | +0.09(+3.28%) |
Feb 08, 2021 | 2.463 | 2.651 | 2.458 | 2.633 | 88,508 | +0.18(+7.34%) |
Feb 05, 2021 | 2.382 | 2.478 | 2.382 | 2.453 | 82,327 | +0.06(+2.58%) |
Feb 04, 2021 | 2.382 | 2.434 | 2.382 | 2.392 | 14,397 | -0.01(-0.51%) |
Feb 03, 2021 | 2.367 | 2.441 | 2.367 | 2.404 | 34,898 | +0.02(+1.04%) |
Feb 02, 2021 | 2.367 | 2.391 | 2.367 | 2.379 | 9,080 | -0.01(-0.26%) |
Feb 01, 2021 | 2.404 | 2.404 | 2.367 | 2.386 | 9,798 | -0.02(-0.74%) |
Jan 29, 2021 | 2.403 | 2.403 | 2.403 | 1,358 | +0.00(+0.00%) | |
Jan 28, 2021 | 2.424 | 2.436 | 2.403 | 2.403 | 10,345 | -0.03(-1.34%) |
Jan 27, 2021 | 2.448 | 2.466 | 2.416 | 2.436 | 10,475 | -0.01(-0.31%) |
Jan 26, 2021 | 2.466 | 2.466 | 2.434 | 2.444 | 4,120 | -0.01(-0.24%) |
Jan 25, 2021 | 2.441 | 2.461 | 2.441 | 2.450 | 18,420 | +0.02(+0.89%) |
Jan 22, 2021 | 2.424 | 2.444 | 2.421 | 2.428 | 5,272 | -0.00(-0.13%) |
Jan 21, 2021 | 2.451 | 2.451 | 2.416 | 2.431 | 36,463 | +0.01(+0.51%) |
Jan 20, 2021 | 2.453 | 2.461 | 2.419 | 2.419 | 23,238 | -0.05(-1.90%) |
Jan 19, 2021 | 2.463 | 2.466 | 2.451 | 2.466 | 18,984 | +0.00(+0.10%) |
Jan 15, 2021 | 2.448 | 2.463 | 2.440 | 2.463 | 21,088 | +0.02(+0.70%) |
Jan 14, 2021 | 2.483 | 2.483 | 2.446 | 2.446 | 68,388 | -0.01(-0.54%) |
Jan 13, 2021 | 2.416 | 2.466 | 2.416 | 2.460 | 33,774 | +0.03(+1.27%) |
Jan 12, 2021 | 2.429 | 2.466 | 2.429 | 2.429 | 23,660 | +0.01(+0.51%) |
Jan 11, 2021 | 2.392 | 2.441 | 2.392 | 2.416 | 23,238 | +0.03(+1.32%) |
Jan 08, 2021 | 2.382 | 2.407 | 2.382 | 2.385 | 12,572 | +0.00(+0.12%) |
Jan 07, 2021 | 2.342 | 2.431 | 2.335 | 2.382 | 77,002 | +0.10(+4.43%) |
Jan 06, 2021 | 2.412 | 2.414 | 2.281 | 2.281 | 72,549 | -0.16(-6.57%) |
Jan 05, 2021 | 2.338 | 2.441 | 2.338 | 2.441 | 9,303 | +0.17(+7.38%) |
Jan 04, 2021 | 2.266 | 2.325 | 2.264 | 2.273 | 17,203 | +0.04(+1.88%) |
Dec 31, 2020 | 2.232 | 2.232 | 2.232 | 5,649 | -0.04(-1.63%) | |
Dec 30, 2020 | 2.283 | 2.283 | 2.268 | 2.268 | 5,649 | -0.03(-1.39%) |
Dec 29, 2020 | 2.330 | 2.330 | 2.259 | 2.301 | 8,147 | +0.02(+0.86%) |
Dec 28, 2020 | 2.352 | 2.352 | 2.281 | 2.281 | 11,805 | -0.04(-1.59%) |
Dec 24, 2020 | 2.308 | 2.318 | 2.298 | 2.318 | 2,838 | -0.01(-0.53%) |
Dec 23, 2020 | 2.372 | 2.372 | 2.298 | 2.330 | 42,587 | -0.03(-1.15%) |
Dec 22, 2020 | 2.342 | 2.376 | 2.342 | 2.357 | 4,424 | +0.02(+0.84%) |
Dec 21, 2020 | 2.281 | 2.466 | 2.268 | 2.338 | 108,165 | +0.12(+5.33%) |
Dec 18, 2020 | 2.342 | 2.342 | 2.209 | 2.219 | 59,211 | -0.12(-5.16%) |
Dec 17, 2020 | 2.281 | 2.367 | 2.264 | 2.340 | 66,884 | +0.09(+3.91%) |
Dec 16, 2020 | 2.325 | 2.328 | 2.227 | 2.252 | 12,231 | -0.07(-2.95%) |
Dec 15, 2020 | 2.236 | 2.320 | 2.225 | 2.320 | 13,156 | +0.08(+3.75%) |
Dec 14, 2020 | 2.244 | 2.278 | 2.224 | 2.236 | 9,262 | +0.01(+0.55%) |
Dec 11, 2020 | 2.234 | 2.244 | 2.224 | 2.224 | 10,949 | -0.01(-0.33%) |
Dec 10, 2020 | 2.227 | 2.232 | 2.222 | 2.232 | 24,552 | +0.01(+0.33%) |
Dec 09, 2020 | 2.232 | 2.232 | 2.224 | 2.224 | 19,097 | -0.01(-0.33%) |
Dec 08, 2020 | 2.204 | 2.232 | 2.204 | 2.232 | 23,676 | +0.03(+1.57%) |
Dec 07, 2020 | 2.207 | 2.207 | 2.195 | 2.197 | 8,893 | +0.00(+0.18%) |
Dec 04, 2020 | 2.180 | 2.214 | 2.175 | 2.193 | 8,516 | -0.02(-0.96%) |
Dec 03, 2020 | 2.195 | 2.214 | 2.175 | 2.214 | 7,368 | +0.04(+1.81%) |
Dec 02, 2020 | 2.199 | 2.199 | 2.158 | 2.175 | 5,868 | -0.05(-2.24%) |
Dec 01, 2020 | 2.160 | 2.225 | 2.160 | 2.225 | 65,420 | +0.05(+2.41%) |
Nov 30, 2020 | 2.130 | 2.172 | 2.096 | 2.172 | 5,361 | +0.07(+3.13%) |
Nov 27, 2020 | 2.170 | 2.197 | 2.081 | 2.106 | 54,749 | -0.05(-2.37%) |
Nov 25, 2020 | 2.190 | 2.190 | 2.158 | 2.158 | 2,027 | +0.01(+0.34%) |
Nov 24, 2020 | 2.195 | 2.203 | 2.150 | 2.150 | 19,028 | -0.04(-2.02%) |
Nov 23, 2020 | 2.195 | 2.219 | 2.182 | 2.195 | 36,203 | +0.02(+1.14%) |
Nov 20, 2020 | 2.162 | 2.170 | 2.145 | 2.170 | 12,572 | +0.02(+0.92%) |
Nov 19, 2020 | 2.170 | 2.170 | 2.150 | 2.150 | 2,830 | +0.00(+0.23%) |
Nov 18, 2020 | 2.182 | 2.182 | 2.145 | 2.145 | 2,453 | -0.03(-1.42%) |
Nov 17, 2020 | 2.145 | 2.176 | 2.143 | 2.176 | 2,234 | +0.04(+2.02%) |
Nov 16, 2020 | 2.103 | 2.133 | 2.103 | 2.133 | 1,958 | +0.00(+0.00%) |
Nov 13, 2020 | 2.133 | 2.133 | 2.133 | 2.133 | 1,216 | +0.03(+1.40%) |
Nov 12, 2020 | 2.133 | 2.143 | 2.103 | 2.103 | 4,570 | -0.04(-1.95%) |
Nov 11, 2020 | 2.177 | 2.207 | 2.145 | 2.145 | 8,642 | -0.02(-0.91%) |
Nov 10, 2020 | 2.074 | 2.165 | 2.074 | 2.165 | 25,663 | +0.09(+4.28%) |
Nov 09, 2020 | 2.071 | 2.145 | 2.071 | 2.076 | 6,237 | -0.04(-1.95%) |
Nov 06, 2020 | 2.117 | 2.117 | 2.117 | 417 | +0.00(+0.00%) | |
Nov 05, 2020 | 2.116 | 2.117 | 2.116 | 2.117 | 3,236 | +0.02(+0.91%) |
Nov 04, 2020 | 2.098 | 2.098 | 2.098 | 2.098 | 2,936 | -0.02(-1.05%) |
Nov 03, 2020 | 2.089 | 2.121 | 2.080 | 2.121 | 11,943 | +0.04(+2.07%) |
Nov 02, 2020 | 2.084 | 2.084 | 2.071 | 2.077 | 5,389 | -0.02(-0.88%) |
Oct 30, 2020 | 2.096 | 2.096 | 2.096 | 2.096 | 2,027 | +0.00(+0.00%) |
Oct 29, 2020 | 2.096 | 2.096 | 2.096 | 2.096 | 989 | +0.01(+0.65%) |
Oct 28, 2020 | 2.084 | 2.096 | 2.071 | 2.082 | 7,681 | -0.00(-0.17%) |
Oct 27, 2020 | 2.090 | 2.090 | 2.084 | 2.086 | 17,791 | +0.01(+0.59%) |
Oct 26, 2020 | 2.071 | 2.074 | 2.071 | 2.074 | 2,060 | -0.01(-0.47%) |
Oct 23, 2020 | 2.071 | 2.096 | 2.071 | 2.084 | 6,894 | +0.01(+0.48%) |
Oct 22, 2020 | 2.079 | 2.096 | 2.074 | 2.074 | 4,217 | -0.00(-0.18%) |
Oct 21, 2020 | 2.077 | 2.077 | 2.077 | 125 | +0.00(+0.00%) | |
Oct 20, 2020 | 2.077 | 2.077 | 2.077 | 2.077 | 1,776 | -0.00(-0.03%) |
Oct 19, 2020 | 2.093 | 2.096 | 2.078 | 2.078 | 6,472 | -0.02(-0.85%) |
Oct 16, 2020 | 2.112 | 2.112 | 2.096 | 2.096 | 2,838 | +0.00(+0.00%) |
Oct 15, 2020 | 2.096 | 2.096 | 2.096 | 2.096 | 620 | +0.02(+1.19%) |
Oct 14, 2020 | 2.071 | 2.071 | 2.071 | 462 | +0.00(+0.00%) | |
Oct 13, 2020 | 2.069 | 2.071 | 2.069 | 2.071 | 1,922 | -0.02(-1.18%) |
Oct 12, 2020 | 2.138 | 2.138 | 2.096 | 2.096 | 29,285 | -0.03(-1.39%) |
Oct 09, 2020 | 2.125 | 2.134 | 2.125 | 2.125 | 1,622 | +0.00(+0.00%) |
Oct 08, 2020 | 2.121 | 2.127 | 2.118 | 2.125 | 4,380 | +0.01(+0.35%) |
Oct 07, 2020 | 2.113 | 2.118 | 2.108 | 2.118 | 5,771 | +0.01(+0.59%) |
Oct 06, 2020 | 2.140 | 2.145 | 2.106 | 2.106 | 4,457 | -0.01(-0.70%) |
Oct 05, 2020 | 2.143 | 2.145 | 2.103 | 2.121 | 4,396 | -0.01(-0.58%) |
Oct 02, 2020 | 2.143 | 2.143 | 2.132 | 2.133 | 6,083 | -0.00(-0.12%) |
Oct 01, 2020 | 2.098 | 2.135 | 2.096 | 2.135 | 10,714 | +0.04(+1.88%) |
Sep 30, 2020 | 2.103 | 2.104 | 2.096 | 2.096 | 20,663 | -0.01(-0.35%) |
Sep 29, 2020 | 2.103 | 2.103 | 2.103 | 2.103 | 1,277 | +0.00(+0.23%) |
Sep 28, 2020 | 2.131 | 2.131 | 2.098 | 2.098 | 6,825 | +0.00(+0.12%) |
Sep 25, 2020 | 2.107 | 2.107 | 2.096 | 2.096 | 1,622 | -0.02(-1.11%) |
Sep 24, 2020 | 2.097 | 2.126 | 2.096 | 2.119 | 11,189 | +0.00(+0.06%) |
Sep 23, 2020 | 2.113 | 2.133 | 2.096 | 2.118 | 22,394 | -0.02(-0.81%) |
Sep 22, 2020 | 2.165 | 2.165 | 2.121 | 2.135 | 19,340 | -0.01(-0.46%) |
Sep 21, 2020 | 2.108 | 2.162 | 2.101 | 2.145 | 27,683 | +0.04(+1.99%) |
Sep 18, 2020 | 2.133 | 2.158 | 2.103 | 2.103 | 19,872 | -0.01(-0.58%) |
Sep 17, 2020 | 2.108 | 2.116 | 2.089 | 2.116 | 5,523 | -0.00(-0.23%) |
Sep 16, 2020 | 2.121 | 2.121 | 2.079 | 2.121 | 3,779 | +0.01(+0.64%) |
Sep 15, 2020 | 2.071 | 2.165 | 2.064 | 2.107 | 51,525 | +0.03(+1.51%) |
Sep 14, 2020 | 2.088 | 2.098 | 2.069 | 2.076 | 11,679 | -0.01(-0.38%) |
Sep 11, 2020 | 2.088 | 2.088 | 2.059 | 2.084 | 17,844 | -0.02(-0.94%) |
Sep 10, 2020 | 2.100 | 2.135 | 2.062 | 2.103 | 6,440 | +0.01(+0.48%) |
Sep 09, 2020 | 2.066 | 2.158 | 2.061 | 2.093 | 30,501 | -0.01(-0.37%) |
Sep 08, 2020 | 2.010 | 2.101 | 2.010 | 2.101 | 20,310 | +0.05(+2.28%) |
Sep 04, 2020 | 2.042 | 2.054 | 2.007 | 2.054 | 53,127 | +0.05(+2.33%) |
Sep 03, 2020 | 2.047 | 2.061 | 2.007 | 2.007 | 57,114 | -0.00(-0.12%) |
Sep 02, 2020 | 2.058 | 2.058 | 2.010 | 2.010 | 31,653 | -0.04(-1.93%) |
Sep 01, 2020 | 2.071 | 2.071 | 2.049 | 2.049 | 1,537 | +0.00(+0.14%) |
Aug 31, 2020 | 2.056 | 2.056 | 2.034 | 2.046 | 8,873 | -0.02(-0.74%) |
Aug 28, 2020 | 2.061 | 2.111 | 2.061 | 2.061 | 4,055 | -0.02(-1.18%) |
Aug 27, 2020 | 2.052 | 2.086 | 2.052 | 2.086 | 4,177 | +0.03(+1.68%) |
Aug 26, 2020 | 2.069 | 2.071 | 2.044 | 2.052 | 18,055 | -0.01(-0.72%) |
Aug 25, 2020 | 2.066 | 2.066 | 2.066 | 2.066 | 884 | +0.02(+1.03%) |
Aug 24, 2020 | 2.108 | 2.108 | 2.029 | 2.045 | 17,025 | -0.05(-2.42%) |
Aug 21, 2020 | 2.088 | 2.133 | 2.059 | 2.096 | 62,861 | -0.01(-0.53%) |
Aug 20, 2020 | 2.059 | 2.182 | 2.059 | 2.107 | 141,912 | +0.04(+2.09%) |
Aug 19, 2020 | 2.091 | 2.091 | 2.064 | 2.064 | 9,238 | -0.01(-0.48%) |
Aug 18, 2020 | 2.080 | 2.107 | 2.059 | 2.074 | 35,672 | +0.01(+0.71%) |
Aug 17, 2020 | 2.007 | 2.086 | 2.007 | 2.059 | 37,457 | +0.03(+1.53%) |
Aug 14, 2020 | 1.992 | 2.054 | 1.992 | 2.028 | 31,633 | +0.09(+4.51%) |
Aug 13, 2020 | 2.012 | 2.042 | 1.941 | 1.941 | 15,427 | -0.07(-3.44%) |
Aug 12, 2020 | 2.010 | 2.045 | 2.010 | 2.010 | 7,819 | -0.00(-0.00%) |
Aug 11, 2020 | 2.010 | 2.010 | 2.010 | 2.010 | 7,328 | +0.02(+0.87%) |
Aug 10, 2020 | 2.054 | 2.071 | 1.992 | 1.992 | 15,901 | -0.03(-1.69%) |
Aug 07, 2020 | 1.997 | 2.039 | 1.997 | 2.026 | 9,327 | +0.01(+0.59%) |
Aug 06, 2020 | 1.997 | 2.015 | 1.997 | 2.015 | 3,564 | +0.02(+0.99%) |
Aug 05, 2020 | 2.032 | 2.032 | 1.995 | 1.995 | 3,540 | +0.00(+0.12%) |
Aug 04, 2020 | 1.982 | 1.992 | 1.982 | 1.992 | 2,984 | -0.04(-2.06%) |
Aug 03, 2020 | 1.963 | 2.034 | 1.963 | 2.034 | 3,487 | +0.05(+2.61%) |
Jul 31, 2020 | 1.997 | 1.997 | 1.953 | 1.982 | 4,055 | -0.01(-0.74%) |
Jul 30, 2020 | 2.034 | 2.034 | 1.997 | 1.997 | 2,838 | -0.01(-0.74%) |
Jul 29, 2020 | 2.032 | 2.032 | 2.012 | 2.012 | 4,096 | -0.02(-1.21%) |
Jul 28, 2020 | 1.987 | 2.037 | 1.987 | 2.037 | 2,924 | +0.03(+1.35%) |
Jul 27, 2020 | 2.061 | 2.062 | 1.989 | 2.010 | 9,927 | -0.04(-1.81%) |
Jul 24, 2020 | 2.039 | 2.047 | 2.039 | 2.047 | 3,649 | +0.04(+2.16%) |
Jul 23, 2020 | 1.955 | 2.013 | 1.955 | 2.003 | 3,739 | +0.02(+0.84%) |
Jul 22, 2020 | 1.963 | 2.018 | 1.952 | 1.987 | 13,638 | +0.03(+1.42%) |
Jul 21, 2020 | 1.948 | 1.959 | 1.911 | 1.959 | 6,841 | +0.01(+0.44%) |
Jul 20, 2020 | 1.975 | 1.978 | 1.936 | 1.950 | 42,996 | -0.02(-1.12%) |
Jul 17, 2020 | 1.975 | 2.024 | 1.973 | 1.973 | 10,544 | -0.03(-1.71%) |
Jul 16, 2020 | 2.021 | 2.021 | 1.995 | 2.007 | 6,136 | +0.03(+1.74%) |
Jul 15, 2020 | 2.064 | 2.064 | 1.963 | 1.973 | 262,576 | +0.05(+2.56%) |
Jul 14, 2020 | 1.948 | 1.948 | 1.911 | 1.923 | 48,816 | -0.03(-1.47%) |
Jul 13, 2020 | 1.952 | 1.952 | 1.952 | 1.952 | 2,761 | -0.02(-1.02%) |
Jul 10, 2020 | 1.980 | 1.997 | 1.958 | 1.972 | 17,438 | -0.03(-1.25%) |
Jul 09, 2020 | 2.017 | 2.070 | 1.973 | 1.997 | 15,244 | -0.00(-0.03%) |
Jul 08, 2020 | 1.990 | 2.010 | 1.990 | 1.998 | 8,265 | -0.01(-0.34%) |
Jul 07, 2020 | 1.990 | 2.022 | 1.989 | 2.005 | 18,067 | -0.04(-2.05%) |
Jul 06, 2020 | 2.125 | 2.125 | 2.017 | 2.047 | 20,804 | -0.05(-2.35%) |
Jul 02, 2020 | 1.978 | 2.096 | 1.978 | 2.096 | 30,416 | +0.00(+0.15%) |
Jul 01, 2020 | 2.012 | 2.093 | 2.002 | 2.093 | 33,016 | +0.09(+4.46%) |
Jun 30, 2020 | 1.899 | 2.032 | 1.899 | 2.003 | 2,417 | -0.03(-1.52%) |
Jun 29, 2020 | 2.059 | 2.059 | 1.985 | 2.034 | 5,292 | -0.02(-0.96%) |
Jun 26, 2020 | 2.000 | 2.095 | 1.997 | 2.054 | 156,138 | +0.08(+3.98%) |
Jun 25, 2020 | 1.918 | 1.997 | 1.916 | 1.975 | 100,155 | +0.09(+4.72%) |
Jun 24, 2020 | 1.886 | 1.886 | 1.886 | 1.886 | 4,335 | -0.03(-1.54%) |
Jun 23, 2020 | 1.945 | 1.946 | 1.886 | 1.916 | 15,828 | -0.02(-1.02%) |
Jun 22, 2020 | 1.827 | 1.960 | 1.827 | 1.936 | 10,921 | -0.03(-1.38%) |
Jun 19, 2020 | 1.827 | 1.963 | 1.822 | 1.963 | 10,949 | +0.11(+5.85%) |
Jun 18, 2020 | 1.904 | 1.904 | 1.854 | 1.854 | 5,572 | -0.04(-2.21%) |
Jun 17, 2020 | 1.847 | 1.896 | 1.847 | 1.896 | 4,148 | +0.03(+1.85%) |
Jun 16, 2020 | 1.849 | 1.862 | 1.817 | 1.862 | 31,414 | +0.01(+0.67%) |
Jun 15, 2020 | 1.896 | 1.896 | 1.849 | 1.849 | 5,470 | -0.04(-1.96%) |
Jun 12, 2020 | 1.953 | 1.953 | 1.852 | 1.886 | 7,705 | +0.02(+1.32%) |
Jun 11, 2020 | 1.923 | 1.923 | 1.849 | 1.862 | 24,240 | +0.01(+0.67%) |
Jun 10, 2020 | 1.849 | 1.849 | 1.849 | 1.849 | 7,940 | +0.00(+0.27%) |
Jun 09, 2020 | 1.849 | 1.849 | 1.844 | 1.844 | 9,988 | -0.00(-0.27%) |
Jun 08, 2020 | 1.849 | 1.886 | 1.849 | 1.849 | 13,334 | +0.02(+1.01%) |
Jun 05, 2020 | 1.849 | 1.849 | 1.831 | 1.831 | 6,488 | +0.01(+0.75%) |
Jun 04, 2020 | 1.849 | 1.849 | 1.817 | 1.817 | 5,941 | +0.02(+1.10%) |
Jun 03, 2020 | 1.798 | 1.848 | 1.798 | 1.798 | 4,558 | -0.00(-0.00%) |
Jun 02, 2020 | 1.849 | 1.849 | 1.798 | 1.798 | 4,023 | -0.08(-4.08%) |