Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.7400 | 0.7400 | 0.7005 | 0.7195 | 161,850 | -0.01(-0.76%) |
May 30, 2023 | 0.7200 | 0.7251 | 0.7001 | 0.7250 | 197,145 | +0.00(+0.00%) |
May 26, 2023 | 0.7075 | 0.7400 | 0.6811 | 0.7250 | 212,292 | +0.02(+2.18%) |
May 25, 2023 | 0.7400 | 0.7400 | 0.6900 | 0.7095 | 161,950 | -0.03(-3.61%) |
May 24, 2023 | 0.7523 | 0.7695 | 0.6501 | 0.7361 | 371,830 | -0.02(-3.22%) |
May 23, 2023 | 0.7700 | 0.7700 | 0.7410 | 0.7606 | 234,404 | -0.00(-0.58%) |
May 22, 2023 | 0.7700 | 0.7799 | 0.7500 | 0.7650 | 241,223 | -0.01(-1.63%) |
May 19, 2023 | 0.7899 | 0.7899 | 0.7553 | 0.7777 | 203,513 | +0.00(+0.15%) |
May 18, 2023 | 0.7750 | 0.7823 | 0.7501 | 0.7765 | 210,277 | -0.00(-0.45%) |
May 17, 2023 | 0.8000 | 0.8000 | 0.7520 | 0.7800 | 236,563 | +0.00(+0.00%) |
May 16, 2023 | 0.8586 | 0.8590 | 0.7790 | 0.7800 | 550,359 | -0.05(-6.02%) |
May 15, 2023 | 0.8100 | 0.8361 | 0.7556 | 0.8300 | 425,173 | +0.05(+6.85%) |
May 12, 2023 | 0.7800 | 0.8392 | 0.7600 | 0.7768 | 670,984 | +0.01(+0.88%) |
May 11, 2023 | 0.8500 | 0.8499 | 0.7300 | 0.7700 | 1,085,490 | -0.05(-5.68%) |
May 10, 2023 | 0.9093 | 0.9144 | 0.8001 | 0.8164 | 1,121,607 | -0.09(-10.22%) |
May 09, 2023 | 1.050 | 1.050 | 0.9001 | 0.9093 | 1,389,549 | -0.13(-12.57%) |
May 08, 2023 | 1.150 | 1.150 | 1.020 | 1.040 | 1,475,857 | -0.06(-5.45%) |
May 05, 2023 | 1.200 | 1.240 | 1.100 | 1.100 | 7,996,673 | -1.18(-51.75%) |
May 04, 2023 | 3.560 | 4.200 | 2.000 | 2.280 | 36,671,872 | +0.86(+60.56%) |
May 03, 2023 | 1.620 | 1.675 | 1.376 | 1.420 | 30,383 | -0.18(-11.26%) |
May 02, 2023 | 1.640 | 1.640 | 1.600 | 1.600 | 5,243 | -0.09(-5.32%) |
May 01, 2023 | 1.640 | 1.750 | 1.579 | 1.690 | 30,284 | +0.15(+9.74%) |
Apr 28, 2023 | 1.410 | 1.640 | 1.410 | 1.540 | 25,006 | +0.08(+5.48%) |
Apr 27, 2023 | 1.430 | 1.500 | 1.325 | 1.460 | 30,109 | +0.16(+12.31%) |
Apr 26, 2023 | 1.510 | 1.516 | 1.280 | 1.300 | 37,487 | -0.24(-15.58%) |
Apr 25, 2023 | 1.550 | 1.770 | 1.430 | 1.540 | 80,836 | +0.00(+0.00%) |
Apr 24, 2023 | 1.680 | 1.680 | 1.505 | 1.540 | 29,254 | +0.02(+1.32%) |
Apr 21, 2023 | 1.460 | 1.580 | 1.460 | 1.520 | 26,524 | +0.06(+4.11%) |
Apr 20, 2023 | 1.790 | 1.790 | 1.460 | 1.460 | 25,496 | -0.26(-15.12%) |
Apr 19, 2023 | 1.690 | 1.880 | 1.690 | 1.720 | 13,497 | +0.02(+1.18%) |
Apr 18, 2023 | 1.880 | 1.933 | 1.620 | 1.700 | 22,280 | -0.11(-6.08%) |
Apr 17, 2023 | 1.590 | 1.940 | 1.590 | 1.810 | 47,004 | +0.24(+15.29%) |
Apr 14, 2023 | 1.240 | 1.570 | 1.220 | 1.570 | 69,657 | -0.07(-4.27%) |
Apr 13, 2023 | 1.510 | 1.678 | 1.510 | 1.640 | 36,352 | +0.10(+6.49%) |
Apr 12, 2023 | 1.570 | 1.600 | 1.530 | 1.540 | 8,123 | -0.01(-0.65%) |
Apr 11, 2023 | 1.570 | 1.630 | 1.520 | 1.550 | 29,542 | -0.08(-4.91%) |
Apr 10, 2023 | 1.700 | 1.800 | 1.630 | 1.630 | 27,146 | -0.06(-3.55%) |
Apr 06, 2023 | 1.710 | 1.816 | 1.670 | 1.690 | 29,107 | -0.07(-3.98%) |
Apr 05, 2023 | 1.820 | 1.900 | 1.750 | 1.760 | 78,132 | -0.03(-1.68%) |
Apr 04, 2023 | 2.050 | 2.050 | 1.750 | 1.790 | 101,877 | -0.23(-11.39%) |
Apr 03, 2023 | 1.900 | 2.118 | 1.829 | 2.020 | 148,485 | +0.05(+2.54%) |
Mar 31, 2023 | 2.010 | 2.040 | 1.840 | 1.970 | 25,225 | -0.08(-3.90%) |
Mar 30, 2023 | 2.290 | 2.420 | 2.000 | 2.050 | 20,326 | -0.24(-10.48%) |
Mar 29, 2023 | 2.200 | 2.310 | 1.850 | 2.290 | 35,019 | +0.14(+6.51%) |
Mar 28, 2023 | 1.880 | 2.210 | 1.880 | 2.150 | 13,735 | +0.27(+14.36%) |
Mar 27, 2023 | 1.930 | 2.000 | 1.860 | 1.880 | 19,188 | +0.04(+2.17%) |
Mar 24, 2023 | 1.920 | 1.950 | 1.760 | 1.840 | 10,115 | +0.01(+0.55%) |
Mar 23, 2023 | 1.810 | 2.120 | 1.810 | 1.830 | 28,040 | -0.04(-2.14%) |
Mar 22, 2023 | 2.000 | 2.150 | 1.750 | 1.870 | 34,603 | -0.17(-8.33%) |
Mar 21, 2023 | 2.130 | 2.360 | 2.020 | 2.040 | 33,022 | -0.12(-5.56%) |
Mar 20, 2023 | 2.220 | 2.360 | 2.150 | 2.160 | 26,129 | -0.15(-6.49%) |
Mar 17, 2023 | 2.590 | 2.590 | 2.190 | 2.310 | 44,068 | -0.27(-10.47%) |
Mar 16, 2023 | 2.750 | 2.900 | 2.530 | 2.580 | 41,789 | -0.18(-6.52%) |
Mar 15, 2023 | 2.780 | 3.010 | 2.760 | 2.760 | 39,012 | -0.06(-2.13%) |
Mar 14, 2023 | 2.930 | 2.990 | 2.820 | 2.820 | 17,346 | -0.07(-2.42%) |
Mar 13, 2023 | 3.130 | 3.145 | 2.890 | 2.890 | 32,025 | -0.32(-9.97%) |
Mar 10, 2023 | 3.020 | 3.210 | 2.920 | 3.210 | 6,179 | +0.15(+4.90%) |
Mar 09, 2023 | 2.810 | 3.210 | 2.810 | 3.060 | 43,807 | +0.19(+6.62%) |
Mar 08, 2023 | 2.950 | 2.950 | 2.800 | 2.870 | 16,866 | -0.06(-2.05%) |
Mar 07, 2023 | 2.990 | 3.000 | 2.800 | 2.930 | 14,954 | -0.04(-1.35%) |
Mar 06, 2023 | 3.120 | 3.120 | 2.790 | 2.970 | 14,291 | +0.01(+0.34%) |
Mar 03, 2023 | 3.000 | 3.100 | 2.950 | 2.960 | 14,145 | -0.01(-0.34%) |
Mar 02, 2023 | 2.760 | 3.000 | 2.660 | 2.970 | 42,518 | +0.25(+9.19%) |
Mar 01, 2023 | 2.960 | 2.960 | 2.660 | 2.720 | 27,699 | -0.31(-10.23%) |
Feb 28, 2023 | 3.300 | 3.350 | 2.950 | 3.030 | 33,121 | -0.32(-9.55%) |
Feb 27, 2023 | 3.800 | 3.800 | 3.320 | 3.350 | 35,956 | -0.45(-11.84%) |
Feb 24, 2023 | 3.750 | 3.860 | 3.670 | 3.800 | 17,449 | +0.05(+1.33%) |
Feb 23, 2023 | 4.000 | 4.000 | 3.750 | 3.750 | 20,002 | -0.26(-6.48%) |
Feb 22, 2023 | 4.090 | 4.140 | 4.000 | 4.010 | 5,407 | -0.09(-2.20%) |
Feb 21, 2023 | 4.150 | 4.190 | 4.050 | 4.100 | 13,584 | -0.05(-1.20%) |
Feb 17, 2023 | 4.140 | 4.290 | 4.060 | 4.150 | 25,994 | +0.05(+1.22%) |
Feb 16, 2023 | 4.020 | 4.280 | 3.840 | 4.100 | 65,789 | +0.08(+1.99%) |
Feb 15, 2023 | 4.540 | 5.200 | 3.900 | 4.020 | 129,761 | -0.73(-15.37%) |
Feb 14, 2023 | 3.980 | 4.750 | 3.690 | 4.750 | 581,080 | -1.05(-18.10%) |
Feb 13, 2023 | 5.450 | 5.805 | 5.290 | 5.800 | 31,466 | +0.45(+8.41%) |
Feb 10, 2023 | 5.630 | 5.630 | 5.112 | 5.350 | 30,410 | -0.65(-10.88%) |
Feb 09, 2023 | 6.600 | 6.600 | 5.699 | 6.003 | 42,594 | -0.90(-13.02%) |
Feb 08, 2023 | 6.748 | 7.080 | 6.676 | 6.902 | 2,237 | +0.15(+2.20%) |
Feb 07, 2023 | 6.750 | 7.050 | 6.750 | 6.753 | 5,485 | +0.00(+0.02%) |
Feb 06, 2023 | 6.900 | 7.162 | 6.752 | 6.752 | 5,401 | -0.15(-2.17%) |
Feb 03, 2023 | 6.859 | 7.199 | 6.479 | 6.902 | 11,599 | +0.01(+0.13%) |
Feb 02, 2023 | 6.750 | 6.896 | 6.600 | 6.893 | 9,913 | +0.24(+3.56%) |
Feb 01, 2023 | 6.450 | 6.774 | 6.450 | 6.655 | 4,046 | +0.04(+0.59%) |
Jan 31, 2023 | 7.200 | 7.200 | 6.538 | 6.617 | 15,348 | -0.15(-2.24%) |
Jan 30, 2023 | 7.239 | 7.553 | 6.753 | 6.768 | 2,824 | -0.43(-5.92%) |
Jan 27, 2023 | 7.608 | 7.608 | 7.053 | 7.194 | 3,335 | +0.11(+1.50%) |
Jan 26, 2023 | 7.500 | 7.500 | 7.034 | 7.088 | 3,517 | -0.13(-1.77%) |
Jan 25, 2023 | 7.391 | 7.391 | 7.164 | 7.215 | 3,526 | -0.17(-2.34%) |
Jan 24, 2023 | 7.200 | 7.707 | 7.125 | 7.388 | 4,061 | +0.04(+0.49%) |
Jan 23, 2023 | 7.650 | 7.800 | 7.220 | 7.351 | 6,540 | -0.15(-2.00%) |
Jan 20, 2023 | 7.650 | 7.800 | 7.500 | 7.502 | 8,899 | -0.19(-2.42%) |
Jan 19, 2023 | 7.500 | 7.949 | 7.500 | 7.688 | 3,765 | +0.19(+2.50%) |
Jan 18, 2023 | 7.103 | 7.875 | 7.103 | 7.500 | 8,830 | +0.47(+6.66%) |
Jan 17, 2023 | 7.030 | 7.200 | 6.750 | 7.032 | 9,771 | +0.00(+0.02%) |
Jan 13, 2023 | 7.350 | 7.350 | 7.030 | 7.030 | 2,389 | -0.16(-2.23%) |
Jan 12, 2023 | 7.050 | 7.200 | 6.861 | 7.191 | 6,527 | +0.21(+3.07%) |
Jan 11, 2023 | 7.125 | 7.125 | 6.750 | 6.976 | 10,166 | -0.17(-2.31%) |
Jan 10, 2023 | 6.750 | 7.227 | 6.750 | 7.141 | 6,292 | +0.24(+3.50%) |
Jan 09, 2023 | 7.200 | 8.098 | 6.843 | 6.900 | 9,867 | -0.30(-4.17%) |
Jan 06, 2023 | 6.900 | 7.312 | 6.750 | 7.200 | 2,773 | +0.22(+3.18%) |
Jan 05, 2023 | 7.650 | 7.695 | 6.978 | 6.978 | 4,559 | -0.64(-8.41%) |
Jan 04, 2023 | 7.532 | 7.619 | 6.600 | 7.619 | 5,254 | +0.34(+4.74%) |
Jan 03, 2023 | 7.200 | 7.500 | 7.023 | 7.274 | 4,908 | +0.49(+7.28%) |
Dec 30, 2022 | 6.780 | 6.780 | 6.157 | 6.780 | 7,484 | -0.01(-0.20%) |
Dec 29, 2022 | 5.851 | 7.350 | 5.850 | 6.793 | 17,254 | +0.73(+12.10%) |
Dec 28, 2022 | 7.650 | 7.650 | 6.043 | 6.060 | 25,366 | -1.44(-19.20%) |
Dec 27, 2022 | 8.850 | 8.850 | 7.500 | 7.500 | 21,356 | -2.18(-22.52%) |
Dec 23, 2022 | 9.900 | 9.900 | 9.150 | 9.680 | 5,822 | -0.15(-1.53%) |
Dec 22, 2022 | 9.600 | 9.931 | 9.300 | 9.829 | 7,431 | +0.57(+6.12%) |
Dec 21, 2022 | 10.20 | 10.35 | 9.150 | 9.262 | 11,038 | -0.80(-7.97%) |
Dec 20, 2022 | 10.20 | 10.33 | 9.750 | 10.06 | 9,193 | +0.24(+2.41%) |
Dec 19, 2022 | 9.900 | 10.19 | 9.450 | 9.828 | 5,930 | +0.38(+4.00%) |
Dec 16, 2022 | 9.570 | 9.747 | 9.008 | 9.450 | 7,777 | +0.26(+2.81%) |
Dec 15, 2022 | 8.730 | 9.750 | 8.700 | 9.192 | 25,456 | +1.09(+13.48%) |
Dec 14, 2022 | 8.433 | 8.698 | 8.100 | 8.100 | 2,590 | -0.25(-3.02%) |
Dec 13, 2022 | 7.995 | 8.433 | 7.995 | 8.352 | 2,751 | +0.33(+4.07%) |
Dec 12, 2022 | 7.849 | 8.940 | 7.848 | 8.025 | 7,965 | +0.18(+2.24%) |
Dec 09, 2022 | 7.650 | 8.250 | 7.650 | 7.849 | 4,164 | -0.18(-2.21%) |
Dec 08, 2022 | 7.800 | 8.346 | 7.569 | 8.027 | 4,028 | +0.23(+2.88%) |
Dec 07, 2022 | 8.400 | 8.848 | 7.800 | 7.801 | 2,719 | -0.30(-3.69%) |
Dec 06, 2022 | 8.700 | 8.701 | 7.812 | 8.100 | 4,406 | -0.46(-5.43%) |
Dec 05, 2022 | 8.400 | 8.625 | 8.400 | 8.565 | 3,756 | +0.16(+1.96%) |
Dec 02, 2022 | 8.250 | 8.724 | 8.250 | 8.400 | 6,564 | -0.22(-2.61%) |
Dec 01, 2022 | 8.550 | 8.991 | 8.400 | 8.625 | 1,584 | +0.21(+2.48%) |
Nov 30, 2022 | 8.550 | 8.550 | 8.250 | 8.416 | 3,539 | -0.18(-2.08%) |
Nov 29, 2022 | 8.400 | 8.736 | 8.253 | 8.595 | 2,671 | +0.20(+2.32%) |
Nov 28, 2022 | 8.550 | 9.300 | 8.293 | 8.400 | 1,100 | -0.30(-3.45%) |
Nov 25, 2022 | 9.198 | 9.198 | 8.700 | 8.700 | 730 | +0.01(+0.07%) |
Nov 23, 2022 | 8.700 | 8.835 | 8.399 | 8.694 | 4,996 | -0.01(-0.10%) |
Nov 22, 2022 | 9.321 | 9.375 | 8.400 | 8.703 | 9,521 | -0.69(-7.39%) |
Nov 21, 2022 | 9.750 | 9.900 | 9.398 | 9.398 | 1,846 | -0.35(-3.62%) |
Nov 18, 2022 | 9.750 | 9.750 | 9.675 | 9.750 | 1,665 | +0.00(+0.00%) |
Nov 17, 2022 | 9.451 | 9.975 | 9.451 | 9.750 | 968 | +0.00(+0.00%) |
Nov 16, 2022 | 9.450 | 10.20 | 9.450 | 9.750 | 3,767 | -0.18(-1.77%) |
Nov 15, 2022 | 10.65 | 10.93 | 9.900 | 9.925 | 9,700 | -0.72(-6.80%) |
Nov 14, 2022 | 10.20 | 10.65 | 9.915 | 10.65 | 5,457 | +0.15(+1.43%) |
Nov 11, 2022 | 10.35 | 10.50 | 9.750 | 10.50 | 3,416 | +0.45(+4.48%) |
Nov 10, 2022 | 10.20 | 10.43 | 9.975 | 10.05 | 5,326 | +0.02(+0.18%) |
Nov 09, 2022 | 10.20 | 10.50 | 9.498 | 10.03 | 4,113 | +0.43(+4.43%) |
Nov 08, 2022 | 10.05 | 10.15 | 9.465 | 9.606 | 1,874 | -0.14(-1.45%) |
Nov 07, 2022 | 9.750 | 9.900 | 9.336 | 9.747 | 3,096 | -0.15(-1.56%) |
Nov 04, 2022 | 9.900 | 10.15 | 9.768 | 9.902 | 2,328 | -0.07(-0.75%) |
Nov 03, 2022 | 9.900 | 10.47 | 9.900 | 9.976 | 1,202 | -0.10(-1.01%) |
Nov 02, 2022 | 10.35 | 10.50 | 10.05 | 10.08 | 2,274 | -0.13(-1.23%) |
Nov 01, 2022 | 10.20 | 10.71 | 10.20 | 10.20 | 1,816 | -0.02(-0.23%) |
Oct 31, 2022 | 10.20 | 10.79 | 10.07 | 10.23 | 9,130 | -0.27(-2.59%) |
Oct 28, 2022 | 9.930 | 10.87 | 9.930 | 10.50 | 5,588 | +0.18(+1.73%) |
Oct 27, 2022 | 10.05 | 10.45 | 10.01 | 10.32 | 3,877 | +0.33(+3.30%) |
Oct 26, 2022 | 10.35 | 10.39 | 9.900 | 9.992 | 2,659 | +0.05(+0.53%) |
Oct 25, 2022 | 10.05 | 10.35 | 9.755 | 9.939 | 1,796 | -0.26(-2.56%) |
Oct 24, 2022 | 9.300 | 10.24 | 9.181 | 10.20 | 5,091 | +0.76(+8.09%) |
Oct 21, 2022 | 9.750 | 10.01 | 9.357 | 9.437 | 4,071 | -0.46(-4.70%) |
Oct 20, 2022 | 10.05 | 10.05 | 9.540 | 9.902 | 3,508 | +0.13(+1.29%) |
Oct 19, 2022 | 9.860 | 10.20 | 9.755 | 9.775 | 2,718 | -0.39(-3.82%) |
Oct 18, 2022 | 9.447 | 10.28 | 8.850 | 10.16 | 5,985 | +0.86(+9.29%) |
Oct 17, 2022 | 8.850 | 9.598 | 8.850 | 9.300 | 13,322 | +0.48(+5.44%) |
Oct 14, 2022 | 8.475 | 8.944 | 8.475 | 8.820 | 2,995 | +0.52(+6.27%) |
Oct 13, 2022 | 8.250 | 8.400 | 8.250 | 8.300 | 4,347 | -0.25(-2.93%) |
Oct 12, 2022 | 8.850 | 9.000 | 8.250 | 8.550 | 5,332 | -0.23(-2.65%) |
Oct 11, 2022 | 8.700 | 9.000 | 8.700 | 8.783 | 4,109 | +0.05(+0.60%) |
Oct 10, 2022 | 8.550 | 9.009 | 8.250 | 8.730 | 3,901 | +0.15(+1.69%) |
Oct 07, 2022 | 9.000 | 9.015 | 8.402 | 8.585 | 4,497 | +0.05(+0.62%) |
Oct 06, 2022 | 8.700 | 9.300 | 7.987 | 8.532 | 11,087 | +0.36(+4.37%) |
Oct 05, 2022 | 7.200 | 8.250 | 7.160 | 8.175 | 13,473 | +1.01(+14.16%) |
Oct 04, 2022 | 7.010 | 7.200 | 6.752 | 7.161 | 5,010 | +0.48(+7.26%) |
Oct 03, 2022 | 6.511 | 6.862 | 6.500 | 6.676 | 6,901 | +0.13(+1.92%) |
Sep 30, 2022 | 7.196 | 7.196 | 6.500 | 6.551 | 12,895 | -0.62(-8.60%) |
Sep 29, 2022 | 7.299 | 7.299 | 7.051 | 7.167 | 2,216 | -0.03(-0.46%) |
Sep 28, 2022 | 7.498 | 7.500 | 7.061 | 7.200 | 7,299 | -0.16(-2.20%) |
Sep 27, 2022 | 7.500 | 7.725 | 7.350 | 7.362 | 4,382 | +0.05(+0.66%) |
Sep 26, 2022 | 7.500 | 7.663 | 7.200 | 7.314 | 4,581 | -0.30(-3.90%) |
Sep 23, 2022 | 7.950 | 8.160 | 7.502 | 7.611 | 8,990 | -0.47(-5.85%) |
Sep 22, 2022 | 9.150 | 9.150 | 8.024 | 8.084 | 4,165 | -0.36(-4.21%) |
Sep 21, 2022 | 9.300 | 9.450 | 8.101 | 8.439 | 20,512 | -0.79(-8.52%) |
Sep 20, 2022 | 9.750 | 10.05 | 9.000 | 9.225 | 7,969 | -0.53(-5.38%) |
Sep 19, 2022 | 9.015 | 9.973 | 9.015 | 9.750 | 7,793 | -0.30(-2.99%) |
Sep 16, 2022 | 9.900 | 10.27 | 9.000 | 10.05 | 7,796 | -0.26(-2.52%) |
Sep 15, 2022 | 10.05 | 10.50 | 10.05 | 10.31 | 1,553 | +0.11(+1.07%) |
Sep 14, 2022 | 10.35 | 10.50 | 10.05 | 10.20 | 3,781 | +0.10(+0.98%) |
Sep 13, 2022 | 9.204 | 10.43 | 9.204 | 10.10 | 4,930 | -0.10(-0.94%) |
Sep 12, 2022 | 9.900 | 10.65 | 9.905 | 10.20 | 3,088 | -0.19(-1.83%) |
Sep 09, 2022 | 11.03 | 11.03 | 10.05 | 10.39 | 2,554 | -0.26(-2.48%) |
Sep 08, 2022 | 11.05 | 11.05 | 10.41 | 10.65 | 2,717 | +0.10(+0.98%) |
Sep 07, 2022 | 10.34 | 11.02 | 10.08 | 10.55 | 3,723 | +0.20(+1.91%) |
Sep 06, 2022 | 10.95 | 11.10 | 10.22 | 10.35 | 7,509 | -0.45(-4.17%) |
Sep 02, 2022 | 11.25 | 11.40 | 10.63 | 10.80 | 10,315 | -0.72(-6.26%) |
Sep 01, 2022 | 11.85 | 12.06 | 11.25 | 11.52 | 3,148 | -0.15(-1.27%) |
Aug 31, 2022 | 12.15 | 12.15 | 11.64 | 11.67 | 2,703 | -0.48(-3.95%) |
Aug 30, 2022 | 12.00 | 12.15 | 11.80 | 12.15 | 2,468 | +0.07(+0.61%) |
Aug 29, 2022 | 11.80 | 12.70 | 11.80 | 12.08 | 1,301 | +0.15(+1.27%) |
Aug 26, 2022 | 12.42 | 13.50 | 11.56 | 11.93 | 11,485 | -0.49(-3.95%) |
Aug 25, 2022 | 12.42 | 12.75 | 12.00 | 12.42 | 2,030 | -0.03(-0.28%) |
Aug 24, 2022 | 12.15 | 12.73 | 12.15 | 12.45 | 3,499 | +0.22(+1.83%) |
Aug 23, 2022 | 11.40 | 12.73 | 11.39 | 12.23 | 7,510 | -0.19(-1.55%) |
Aug 22, 2022 | 12.60 | 12.60 | 12.01 | 12.42 | 2,439 | -0.03(-0.25%) |
Aug 19, 2022 | 12.00 | 12.75 | 11.71 | 12.45 | 9,921 | +0.45(+3.74%) |
Aug 18, 2022 | 12.60 | 12.75 | 11.85 | 12.00 | 23,474 | -0.92(-7.14%) |
Aug 17, 2022 | 12.75 | 13.05 | 12.52 | 12.92 | 8,333 | +0.03(+0.23%) |
Aug 16, 2022 | 13.12 | 13.35 | 12.85 | 12.89 | 6,288 | -0.20(-1.53%) |
Aug 15, 2022 | 13.05 | 13.50 | 12.85 | 13.10 | 6,304 | -0.18(-1.38%) |
Aug 12, 2022 | 12.90 | 13.50 | 12.90 | 13.28 | 5,175 | +0.23(+1.75%) |
Aug 11, 2022 | 12.90 | 13.28 | 12.62 | 13.05 | 6,243 | +0.15(+1.17%) |
Aug 10, 2022 | 12.75 | 13.20 | 12.45 | 12.90 | 3,904 | +0.15(+1.16%) |
Aug 09, 2022 | 13.05 | 13.65 | 12.75 | 12.75 | 9,832 | -0.63(-4.71%) |
Aug 08, 2022 | 13.43 | 13.65 | 12.91 | 13.38 | 9,087 | -0.19(-1.44%) |
Aug 05, 2022 | 13.43 | 13.65 | 13.28 | 13.57 | 3,957 | +0.26(+1.98%) |
Aug 04, 2022 | 13.03 | 13.70 | 12.90 | 13.31 | 10,831 | -0.34(-2.48%) |
Aug 03, 2022 | 13.95 | 14.08 | 13.50 | 13.65 | 7,009 | -0.42(-3.00%) |
Aug 02, 2022 | 12.90 | 14.10 | 12.91 | 14.07 | 15,665 | +0.76(+5.70%) |
Aug 01, 2022 | 13.05 | 14.25 | 12.90 | 13.31 | 16,005 | +0.18(+1.38%) |
Jul 29, 2022 | 13.80 | 13.80 | 12.91 | 13.13 | 7,404 | -0.39(-2.85%) |
Jul 28, 2022 | 14.10 | 14.25 | 13.20 | 13.52 | 15,600 | +0.36(+2.76%) |
Jul 27, 2022 | 13.50 | 15.00 | 12.90 | 13.15 | 36,673 | -0.09(-0.70%) |
Jul 26, 2022 | 12.75 | 14.96 | 12.30 | 13.25 | 58,359 | +0.79(+6.38%) |
Jul 25, 2022 | 10.65 | 12.75 | 10.35 | 12.45 | 25,269 | +1.00(+8.78%) |
Jul 22, 2022 | 11.35 | 12.00 | 11.25 | 11.45 | 9,475 | -0.07(-0.65%) |
Jul 21, 2022 | 12.30 | 12.67 | 11.09 | 11.52 | 16,970 | -0.53(-4.36%) |
Jul 20, 2022 | 11.10 | 13.68 | 10.88 | 12.05 | 90,382 | +1.20(+11.06%) |
Jul 19, 2022 | 10.95 | 11.03 | 10.30 | 10.85 | 13,164 | +0.36(+3.48%) |
Jul 18, 2022 | 10.20 | 10.50 | 9.750 | 10.48 | 10,622 | +0.22(+2.16%) |
Jul 15, 2022 | 10.35 | 10.50 | 9.384 | 10.26 | 13,779 | +0.44(+4.43%) |
Jul 14, 2022 | 9.873 | 9.900 | 9.181 | 9.825 | 3,530 | -0.20(-1.98%) |
Jul 13, 2022 | 9.375 | 10.40 | 9.000 | 10.02 | 9,640 | -0.25(-2.44%) |
Jul 12, 2022 | 10.50 | 10.50 | 9.774 | 10.27 | 10,318 | +0.50(+5.13%) |
Jul 11, 2022 | 9.300 | 10.35 | 9.139 | 9.773 | 29,433 | +0.85(+9.48%) |
Jul 08, 2022 | 8.250 | 8.927 | 8.250 | 8.927 | 9,084 | +0.71(+8.67%) |
Jul 07, 2022 | 8.571 | 8.850 | 7.599 | 8.214 | 18,547 | -0.49(-5.59%) |
Jul 06, 2022 | 8.700 | 9.136 | 8.700 | 8.700 | 6,582 | +0.12(+1.38%) |
Jul 05, 2022 | 8.700 | 8.700 | 8.118 | 8.582 | 8,912 | -0.13(-1.50%) |
Jul 01, 2022 | 8.850 | 9.150 | 8.444 | 8.712 | 4,498 | -0.29(-3.20%) |
Jun 30, 2022 | 9.300 | 9.300 | 8.250 | 9.000 | 12,985 | +0.14(+1.56%) |
Jun 29, 2022 | 7.950 | 9.150 | 7.800 | 8.862 | 20,887 | +0.74(+9.14%) |
Jun 28, 2022 | 8.850 | 9.150 | 7.740 | 8.120 | 88,104 | -0.19(-2.27%) |
Jun 27, 2022 | 8.193 | 8.841 | 8.166 | 8.309 | 16,100 | +0.12(+1.41%) |
Jun 24, 2022 | 9.120 | 9.120 | 7.801 | 8.193 | 16,988 | -0.84(-9.27%) |
Jun 23, 2022 | 9.300 | 9.600 | 8.850 | 9.030 | 82,620 | +0.05(+0.57%) |
Jun 22, 2022 | 8.733 | 9.150 | 8.252 | 8.979 | 3,396 | -0.02(-0.27%) |
Jun 21, 2022 | 8.473 | 10.12 | 8.473 | 9.003 | 14,524 | +0.45(+5.30%) |
Jun 17, 2022 | 9.114 | 9.114 | 8.301 | 8.550 | 5,736 | -0.56(-6.19%) |
Jun 16, 2022 | 7.950 | 9.435 | 7.845 | 9.114 | 7,799 | +0.69(+8.21%) |
Jun 15, 2022 | 8.550 | 9.249 | 8.295 | 8.422 | 4,016 | +0.13(+1.56%) |
Jun 14, 2022 | 9.000 | 9.000 | 7.875 | 8.293 | 1,382 | -0.26(-3.00%) |
Jun 13, 2022 | 9.000 | 9.437 | 7.845 | 8.550 | 6,172 | -0.45(-5.00%) |
Jun 10, 2022 | 7.845 | 9.000 | 7.845 | 9.000 | 4,520 | +1.12(+14.26%) |
Jun 09, 2022 | 7.800 | 8.157 | 7.740 | 7.877 | 1,379 | -0.04(-0.55%) |
Jun 08, 2022 | 7.950 | 8.100 | 7.575 | 7.920 | 7,170 | -0.07(-0.83%) |
Jun 07, 2022 | 8.152 | 8.550 | 7.981 | 7.986 | 5,968 | -0.42(-4.98%) |
Jun 06, 2022 | 7.650 | 8.428 | 7.625 | 8.405 | 7,660 | +0.73(+9.56%) |
Jun 03, 2022 | 7.800 | 8.399 | 7.515 | 7.671 | 4,425 | -0.44(-5.45%) |
Jun 02, 2022 | 8.062 | 8.168 | 7.915 | 8.114 | 4,248 | +0.02(+0.28%) |