Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	38.98	40.29	38.98	40.11	153,565	+1.11(+2.85%)
May 29, 2008	39.00	39.87	38.88	39.00	149,124	-0.20(-0.51%)
May 28, 2008	40.29	40.30	38.33	39.20	158,214	-0.77(-1.93%)
May 27, 2008	38.75	39.97	37.51	39.97	211,265	+2.43(+6.47%)
May 26, 2008	39.02	39.02	35.74	37.54	232,978	+0.00(+0.00%)
May 23, 2008	39.02	39.02	35.74	37.54	232,978	-2.13(-5.37%)
May 22, 2008	39.62	40.24	38.95	39.67	142,103	-0.21(-0.53%)
May 21, 2008	39.92	41.17	39.35	39.88	326,019	+0.17(+0.43%)
May 20, 2008	38.67	39.71	38.62	39.71	197,009	+1.02(+2.64%)
May 19, 2008	39.76	39.99	38.64	38.69	170,167	-0.79(-2.00%)
May 16, 2008	39.98	40.00	38.85	39.48	159,392	-0.15(-0.38%)
May 15, 2008	38.57	40.10	38.52	39.63	203,013	+1.00(+2.59%)
May 14, 2008	38.87	40.00	38.32	38.63	139,861	-0.87(-2.20%)
May 13, 2008	39.42	39.93	38.37	39.50	166,940	-0.18(-0.45%)
May 12, 2008	37.17	39.88	37.06	39.68	285,435	+2.63(+7.10%)
May 09, 2008	36.95	37.05	36.04	37.05	100,429	+0.42(+1.15%)
May 08, 2008	36.05	37.02	34.91	36.63	171,874	+0.98(+2.75%)
May 07, 2008	36.96	37.72	34.51	35.65	321,354	-1.23(-3.34%)
May 06, 2008	31.09	36.95	30.55	36.88	705,625	+5.63(+18.02%)
May 05, 2008	31.25	31.50	31.08	31.25	113,534	+0.59(+1.92%)
May 02, 2008	31.00	31.39	30.53	30.66	58,338	-0.33(-1.06%)
May 01, 2008	30.22	31.00	30.22	30.99	72,531	+0.81(+2.68%)
Apr 30, 2008	30.20	30.69	30.04	30.18	54,096	+0.15(+0.50%)
Apr 29, 2008	30.80	31.00	29.88	30.03	44,522	-0.69(-2.25%)
Apr 28, 2008	29.76	30.85	29.76	30.72	55,716	+0.85(+2.85%)
Apr 25, 2008	29.98	30.07	28.95	29.87	57,250	+0.03(+0.10%)
Apr 24, 2008	30.10	30.25	29.25	29.84	86,989	-0.37(-1.22%)
Apr 23, 2008	30.09	30.75	29.58	30.21	64,909	+0.13(+0.43%)
Apr 22, 2008	30.75	30.84	29.55	30.08	86,882	-0.71(-2.31%)
Apr 21, 2008	30.05	30.81	30.00	30.79	65,668	-0.04(-0.13%)
Apr 18, 2008	30.75	31.11	30.27	30.83	86,219	+0.32(+1.05%)
Apr 17, 2008	30.41	31.09	29.76	30.51	71,370	-0.12(-0.39%)
Apr 16, 2008	30.12	30.95	29.89	30.63	82,156	+1.03(+3.48%)
Apr 15, 2008	29.50	29.95	29.02	29.60	57,883	+0.10(+0.34%)
Apr 14, 2008	29.04	29.90	28.87	29.50	80,618	+0.17(+0.58%)
Apr 11, 2008	30.33	30.90	29.06	29.33	75,322	-1.26(-4.12%)
Apr 10, 2008	29.62	31.13	29.55	30.59	93,799	+0.78(+2.62%)
Apr 09, 2008	31.12	31.35	29.67	29.81	94,386	-1.43(-4.58%)
Apr 08, 2008	30.51	31.35	30.51	31.24	79,243	+0.10(+0.32%)
Apr 07, 2008	31.44	31.74	30.65	31.14	93,748	-0.15(-0.48%)
Apr 04, 2008	28.81	32.18	28.81	31.29	170,320	+0.99(+3.27%)
Apr 03, 2008	29.90	30.46	29.75	30.30	141,347	+0.02(+0.07%)
Apr 02, 2008	30.15	30.35	29.82	30.28	120,278	+0.03(+0.10%)
Apr 01, 2008	30.06	30.34	29.86	30.25	182,901	+0.98(+3.35%)
Mar 31, 2008	29.79	30.24	28.98	29.27	111,226	-0.64(-2.14%)
Mar 28, 2008	29.88	30.33	29.63	29.91	70,623	-0.09(-0.30%)
Mar 27, 2008	30.04	30.53	29.81	30.00	81,297	-0.29(-0.96%)
Mar 26, 2008	30.00	30.35	29.92	30.29	77,702	-0.07(-0.23%)
Mar 25, 2008	30.40	30.99	29.67	30.36	151,144	-0.26(-0.85%)
Mar 24, 2008	29.54	30.92	28.48	30.62	176,644	+1.26(+4.29%)
Mar 21, 2008	29.01	29.69	28.53	29.36	244,568	+0.00(+0.00%)
Mar 20, 2008	29.01	29.69	28.53	29.36	244,568	+0.97(+3.42%)
Mar 19, 2008	30.31	30.58	28.33	28.39	162,786	-1.80(-5.96%)
Mar 18, 2008	28.09	30.21	27.30	30.19	210,355	+2.99(+10.99%)
Mar 17, 2008	26.06	27.97	26.00	27.20	106,821	+0.18(+0.67%)
Mar 14, 2008	28.97	28.97	26.12	27.02	244,389	-2.04(-7.02%)
Mar 13, 2008	27.73	29.50	27.27	29.06	194,701	+0.59(+2.07%)
Mar 12, 2008	28.00	29.07	27.27	28.47	127,504	+0.47(+1.68%)
Mar 11, 2008	27.49	28.00	26.92	28.00	160,955	+1.39(+5.22%)
Mar 10, 2008	26.68	27.65	26.31	26.61	198,839	+0.30(+1.14%)
Mar 07, 2008	25.45	26.91	25.19	26.31	166,065	+0.66(+2.57%)
Mar 06, 2008	26.08	26.46	25.61	25.65	217,698	-0.63(-2.40%)
Mar 05, 2008	25.53	26.82	25.11	26.28	285,869	+0.88(+3.46%)
Mar 04, 2008	21.54	25.75	21.04	25.40	272,170	+3.74(+17.27%)
Mar 03, 2008	21.70	22.28	21.25	21.66	129,839	-0.07(-0.32%)
Feb 29, 2008	22.39	22.76	21.52	21.73	102,976	-0.89(-3.93%)
Feb 28, 2008	22.35	22.91	22.21	22.62	91,783	+0.04(+0.18%)
Feb 27, 2008	22.50	23.10	22.39	22.58	55,118	-0.31(-1.35%)
Feb 26, 2008	21.96	22.96	21.61	22.89	64,107	+0.87(+3.95%)
Feb 25, 2008	21.61	22.05	20.66	22.02	82,820	+0.53(+2.47%)
Feb 22, 2008	22.00	22.05	20.82	21.49	93,250	-0.34(-1.56%)
Feb 21, 2008	22.36	22.54	21.47	21.83	75,752	-0.20(-0.91%)
Feb 20, 2008	22.04	22.69	21.43	22.03	72,840	-0.21(-0.94%)
Feb 19, 2008	22.10	22.45	21.43	22.24	76,669	+0.58(+2.68%)
Feb 18, 2008	21.30	22.09	20.84	21.66	82,091	+0.00(+0.00%)
Feb 15, 2008	21.30	22.09	20.84	21.66	82,091	+0.00(+0.00%)
Feb 14, 2008	23.17	23.25	21.51	21.66	71,669	-1.27(-5.54%)
Feb 13, 2008	22.10	23.03	22.10	22.93	69,067	+1.18(+5.43%)
Feb 12, 2008	21.30	22.25	21.25	21.75	72,529	+0.32(+1.49%)
Feb 11, 2008	21.85	21.85	21.28	21.43	75,589	-0.19(-0.88%)
Feb 08, 2008	21.38	22.80	21.38	21.62	90,909	+0.19(+0.89%)
Feb 07, 2008	21.34	22.29	21.00	21.43	89,967	-0.06(-0.28%)
Feb 06, 2008	21.94	22.41	21.27	21.49	69,053	-0.26(-1.20%)
Feb 05, 2008	22.55	23.14	21.71	21.75	109,795	-1.25(-5.43%)
Feb 04, 2008	24.15	24.15	22.60	23.00	97,843	-1.09(-4.52%)
Feb 01, 2008	23.18	24.10	22.35	24.09	131,646	+1.09(+4.74%)
Jan 31, 2008	21.75	23.16	21.14	23.00	151,317	+0.50(+2.22%)
Jan 30, 2008	21.54	22.64	21.03	22.50	135,648	+0.81(+3.73%)
Jan 29, 2008	21.68	21.77	20.63	21.69	94,802	+0.14(+0.65%)
Jan 28, 2008	21.28	21.64	20.51	21.55	91,587	+0.10(+0.47%)
Jan 25, 2008	21.05	21.63	20.68	21.45	125,670	+0.78(+3.77%)
Jan 24, 2008	20.64	21.03	20.26	20.67	122,582	+0.19(+0.93%)
Jan 23, 2008	18.29	20.49	17.88	20.48	116,344	+1.35(+7.06%)
Jan 22, 2008	17.73	19.85	17.02	19.13	148,118	-0.27(-1.39%)
Jan 21, 2008	19.73	20.01	19.21	19.40	126,147	+0.00(+0.00%)
Jan 18, 2008	19.73	20.01	19.21	19.40	126,147	-0.15(-0.77%)
Jan 17, 2008	20.26	20.98	18.75	19.55	259,875	-0.60(-2.98%)
Jan 16, 2008	19.92	20.19	18.69	20.15	369,432	-0.11(-0.54%)
Jan 15, 2008	20.50	20.78	19.58	20.26	169,770	-0.79(-3.75%)
Jan 14, 2008	21.17	21.31	20.38	21.05	117,463	+0.12(+0.57%)
Jan 11, 2008	21.30	21.81	20.83	20.93	110,487	-0.68(-3.15%)
Jan 10, 2008	20.95	22.40	20.36	21.61	197,234	+0.34(+1.60%)
Jan 09, 2008	21.69	21.83	20.03	21.27	297,513	-0.57(-2.61%)
Jan 08, 2008	23.40	24.02	21.80	21.84	128,188	-1.50(-6.43%)
Jan 07, 2008	23.45	24.47	23.06	23.34	199,889	+0.23(+1.00%)
Jan 04, 2008	24.01	24.09	22.80	23.11	180,668	-1.30(-5.33%)
Jan 03, 2008	24.54	25.55	24.26	24.41	124,180	+0.15(+0.62%)
Jan 02, 2008	25.24	25.80	24.22	24.26	109,071	-0.97(-3.84%)
Jan 01, 2008	25.16	25.79	24.66	25.23	128,774	+0.00(+0.00%)
Dec 31, 2007	25.16	25.79	24.66	25.23	128,774	+0.10(+0.40%)
Dec 28, 2007	25.37	26.19	25.06	25.13	68,575	-0.32(-1.26%)
Dec 27, 2007	27.14	27.56	25.45	25.45	97,269	-1.61(-5.95%)
Dec 26, 2007	26.25	27.25	25.43	27.06	101,199	+0.73(+2.77%)
Dec 24, 2007	26.78	26.95	26.04	26.33	74,109	-0.06(-0.23%)
Dec 21, 2007	25.02	26.57	25.02	26.39	233,458	+0.52(+2.01%)
Dec 20, 2007	26.30	26.36	25.37	25.87	136,399	-0.22(-0.84%)
Dec 19, 2007	26.25	26.44	25.63	26.09	124,928	+0.16(+0.62%)
Dec 18, 2007	25.66	26.87	25.09	25.93	174,670	+0.70(+2.77%)
Dec 17, 2007	27.53	27.98	25.05	25.23	231,113	-2.66(-9.54%)
Dec 14, 2007	29.20	29.38	27.72	27.89	118,136	-1.83(-6.16%)
Dec 13, 2007	29.75	30.14	28.35	29.72	133,447	-0.29(-0.97%)
Dec 12, 2007	30.44	30.93	29.30	30.01	165,088	+0.93(+3.20%)
Dec 11, 2007	31.46	31.46	29.00	29.08	158,400	-1.99(-6.40%)
Dec 10, 2007	30.88	32.28	30.63	31.07	186,959	+0.34(+1.11%)
Dec 07, 2007	29.62	30.73	29.44	30.73	136,811	+1.06(+3.57%)
Dec 06, 2007	28.38	29.76	27.91	29.67	101,818	+1.17(+4.11%)
Dec 05, 2007	28.80	28.80	27.75	28.50	147,192	+0.67(+2.41%)
Dec 04, 2007	28.26	28.29	27.27	27.83	92,541	-0.82(-2.86%)
Dec 03, 2007	29.32	29.32	27.91	28.65	155,477	-0.40(-1.38%)
Nov 30, 2007	29.96	30.50	28.66	29.05	225,168	-0.30(-1.02%)
Nov 29, 2007	29.54	29.54	28.12	29.35	123,944	-0.20(-0.68%)
Nov 28, 2007	27.60	29.61	27.16	29.55	156,914	+2.29(+8.40%)
Nov 27, 2007	26.77	27.48	25.95	27.26	152,866	+0.84(+3.18%)
Nov 26, 2007	27.51	27.88	26.37	26.42	123,576	-0.89(-3.26%)
Nov 23, 2007	26.44	27.63	26.00	27.31	45,920	+1.32(+5.08%)
Nov 21, 2007	26.81	26.94	25.83	25.99	110,856	-1.10(-4.06%)
Nov 20, 2007	27.35	27.70	26.40	27.09	84,582	+0.05(+0.18%)
Nov 19, 2007	28.46	28.74	26.55	27.04	130,484	-1.44(-5.06%)
Nov 16, 2007	29.23	29.23	27.91	28.48	165,140	-0.63(-2.16%)
Nov 15, 2007	29.54	29.78	27.92	29.11	229,557	-0.40(-1.36%)
Nov 14, 2007	30.27	30.38	29.25	29.51	97,934	-0.13(-0.44%)
Nov 13, 2007	28.95	29.85	28.11	29.64	213,652	+0.85(+2.95%)
Nov 12, 2007	29.06	30.41	28.74	28.79	142,151	-0.50(-1.71%)
Nov 09, 2007	30.88	30.88	29.00	29.29	191,659	-2.25(-7.13%)
Nov 08, 2007	30.77	31.88	30.12	31.54	169,657	+0.89(+2.90%)
Nov 07, 2007	32.01	32.66	30.57	30.65	114,836	-2.03(-6.21%)
Nov 06, 2007	31.12	32.71	30.75	32.68	162,479	+1.33(+4.24%)
Nov 05, 2007	32.00	33.04	30.76	31.35	216,133	-1.10(-3.39%)
Nov 02, 2007	35.13	35.21	31.69	32.45	380,997	-2.39(-6.86%)
Nov 01, 2007	34.93	35.22	34.24	34.84	191,829	-1.15(-3.20%)
Oct 31, 2007	34.76	36.01	34.00	35.99	191,447	+1.54(+4.47%)
Oct 30, 2007	34.26	36.32	34.26	34.45	157,776	-1.51(-4.20%)
Oct 29, 2007	34.31	36.50	33.81	35.96	260,710	+2.17(+6.42%)
Oct 26, 2007	33.29	33.84	32.32	33.79	145,466	+0.90(+2.74%)
Oct 25, 2007	32.87	33.70	32.29	32.89	102,412	-0.06(-0.18%)
Oct 24, 2007	33.26	33.47	32.05	32.95	124,379	-0.61(-1.82%)
Oct 23, 2007	33.43	33.90	32.81	33.56	130,611	+0.66(+2.01%)
Oct 22, 2007	32.00	33.18	30.39	32.90	200,600	+0.94(+2.94%)
Oct 19, 2007	33.98	34.27	31.91	31.96	147,421	-2.06(-6.06%)
Oct 18, 2007	32.69	34.14	32.57	34.02	143,586	+1.32(+4.04%)
Oct 17, 2007	34.17	34.39	31.75	32.70	255,979	-0.77(-2.30%)
Oct 16, 2007	34.50	34.57	33.31	33.47	141,215	-1.07(-3.10%)
Oct 15, 2007	34.48	35.06	33.80	34.54	184,482	+0.15(+0.44%)
Oct 12, 2007	33.87	34.64	33.06	34.39	137,812	+0.60(+1.78%)
Oct 11, 2007	35.56	36.09	32.55	33.79	278,751	-1.61(-4.55%)
Oct 10, 2007	35.07	35.47	34.25	35.40	143,533	+0.36(+1.03%)
Oct 09, 2007	34.95	35.18	34.07	35.04	142,989	+0.36(+1.04%)
Oct 08, 2007	34.93	35.04	34.00	34.68	174,884	+0.08(+0.23%)
Oct 05, 2007	34.50	35.16	34.31	34.60	216,856	+0.45(+1.32%)
Oct 04, 2007	32.78	34.15	32.60	34.15	181,938	+1.48(+4.53%)
Oct 03, 2007	33.77	33.84	32.25	32.67	233,791	-1.20(-3.54%)
Oct 02, 2007	34.44	34.75	32.91	33.87	311,675	+0.03(+0.09%)
Oct 01, 2007	32.61	34.37	32.28	33.84	346,836	+1.97(+6.18%)
Sep 28, 2007	33.33	33.94	31.54	31.87	520,931	-0.50(-1.54%)
Sep 27, 2007	28.34	32.70	27.26	32.37	1,017,839	+4.33(+15.44%)
Sep 26, 2007	27.50	28.34	26.65	28.04	179,232	+0.74(+2.71%)
Sep 25, 2007	26.00	27.32	25.66	27.30	162,070	+1.17(+4.48%)
Sep 24, 2007	25.73	27.32	25.63	26.13	129,729	+0.56(+2.19%)
Sep 21, 2007	26.03	26.39	25.26	25.57	151,968	-0.19(-0.74%)
Sep 20, 2007	26.14	26.71	25.38	25.76	116,083	-0.40(-1.53%)
Sep 19, 2007	26.04	26.89	25.20	26.16	181,375	+0.16(+0.62%)
Sep 18, 2007	23.94	26.00	23.56	26.00	166,400	+2.21(+9.29%)
Sep 17, 2007	24.50	24.50	23.35	23.79	97,208	-0.69(-2.82%)
Sep 14, 2007	24.09	24.65	23.53	24.48	146,455	+0.04(+0.16%)
Sep 13, 2007	23.89	24.88	23.03	24.44	208,246	+0.79(+3.34%)
Sep 12, 2007	23.16	24.05	22.31	23.65	223,415	+0.31(+1.33%)
Sep 11, 2007	24.70	24.70	22.50	23.34	443,548	-1.27(-5.16%)
Sep 10, 2007	25.17	25.46	23.88	24.61	129,103	-0.56(-2.22%)
Sep 07, 2007	26.68	27.00	25.13	25.17	153,237	-2.00(-7.36%)
Sep 06, 2007	26.91	27.41	26.75	27.17	70,466	+0.22(+0.82%)
Sep 05, 2007	27.63	27.80	26.55	26.95	106,942	-1.02(-3.65%)
Sep 04, 2007	27.84	28.00	27.09	27.97	139,969	+0.28(+1.01%)
Aug 31, 2007	27.62	27.97	26.83	27.69	71,838	+0.46(+1.69%)
Aug 30, 2007	26.75	27.87	26.20	27.23	83,239	-0.01(-0.04%)
Aug 29, 2007	26.00	27.30	25.90	27.24	132,204	+1.44(+5.58%)
Aug 28, 2007	26.85	27.35	25.62	25.80	158,176	-1.58(-5.77%)
Aug 27, 2007	28.15	28.15	26.76	27.38	157,257	-0.76(-2.70%)
Aug 24, 2007	26.98	28.14	26.56	28.14	151,259	+1.30(+4.84%)
Aug 23, 2007	27.85	27.85	26.12	26.84	148,624	-0.90(-3.24%)
Aug 22, 2007	26.42	28.85	26.35	27.74	219,730	+1.57(+6.00%)
Aug 21, 2007	25.09	26.41	25.09	26.17	119,741	+0.83(+3.28%)
Aug 20, 2007	25.75	26.38	25.06	25.34	142,479	-0.10(-0.39%)
Aug 17, 2007	25.93	26.19	24.43	25.44	187,613	+1.06(+4.35%)
Aug 16, 2007	24.00	24.87	22.52	24.38	271,952	-0.53(-2.13%)
Aug 15, 2007	25.90	26.30	24.65	24.91	192,098	-1.16(-4.45%)
Aug 14, 2007	27.45	27.45	25.15	26.07	265,940	-1.63(-5.88%)
Aug 13, 2007	22.94	28.46	22.94	27.70	520,276	+5.18(+23.00%)
Aug 10, 2007	22.50	22.87	21.37	22.52	467,395	-0.36(-1.57%)
Aug 09, 2007	27.03	27.03	22.75	22.88	535,891	-4.95(-17.79%)
Aug 08, 2007	29.99	31.90	27.41	27.83	354,166	-1.80(-6.07%)
Aug 07, 2007	29.25	30.34	28.57	29.63	337,404	+0.32(+1.09%)
Aug 06, 2007	28.72	29.48	26.75	29.31	253,639	+1.26(+4.49%)
Aug 03, 2007	28.17	29.87	27.75	28.05	177,912	-1.09(-3.74%)
Aug 02, 2007	29.29	29.50	28.75	29.14	234,340	-0.35(-1.19%)
Aug 01, 2007	29.34	30.13	28.28	29.49	253,604	-0.23(-0.77%)
Jul 31, 2007	29.98	30.64	29.29	29.72	203,054	+0.18(+0.61%)
Jul 30, 2007	29.38	30.15	28.26	29.54	221,908	-0.08(-0.27%)
Jul 27, 2007	29.20	30.57	28.85	29.62	265,341	-0.09(-0.30%)
Jul 26, 2007	29.34	31.47	29.03	29.71	487,032	-0.64(-2.11%)
Jul 25, 2007	33.86	34.55	29.34	30.35	624,743	-3.53(-10.42%)
Jul 24, 2007	34.07	34.95	33.10	33.88	330,575	-1.69(-4.75%)
Jul 23, 2007	36.92	36.92	33.64	35.57	447,674	-0.97(-2.65%)
Jul 20, 2007	37.80	38.07	36.35	36.54	184,423	-1.45(-3.82%)
Jul 19, 2007	37.77	38.07	37.36	37.99	150,197	+0.88(+2.37%)
Jul 18, 2007	38.07	38.07	36.11	37.11	246,604	-0.64(-1.70%)
Jul 17, 2007	37.77	37.86	35.86	37.75	203,491	-16.85(-30.86%)
Jul 16, 2007	54.35	56.20	54.05	54.60	247,500	+0.18(+0.33%)
Jul 13, 2007	54.74	54.82	53.42	54.42	91,085	-0.38(-0.69%)
Jul 12, 2007	53.53	54.98	53.30	54.80	170,181	+1.72(+3.24%)
Jul 11, 2007	51.48	53.91	51.33	53.08	228,620	+1.19(+2.29%)
Jul 10, 2007	54.09	54.48	51.56	51.89	216,657	-2.83(-5.17%)
Jul 09, 2007	52.99	55.38	52.32	54.72	198,516	+1.72(+3.25%)
Jul 06, 2007	52.21	53.37	51.11	53.00	168,381	+1.00(+1.92%)
Jul 05, 2007	53.05	54.05	50.71	52.00	250,451	-0.80(-1.52%)
Jul 03, 2007	50.74	53.37	50.74	52.80	143,510	+1.90(+3.73%)
Jul 02, 2007	49.33	51.19	48.80	50.90	260,365	+1.65(+3.35%)
Jun 29, 2007	49.26	50.28	48.34	49.25	224,575	+0.04(+0.08%)
Jun 28, 2007	46.60	49.83	46.52	49.21	247,357	+2.77(+5.96%)
Jun 27, 2007	45.53	46.51	45.06	46.44	123,969	-0.08(-0.17%)
Jun 26, 2007	45.84	47.14	45.56	46.52	209,679	+0.68(+1.48%)
Jun 25, 2007	45.91	47.26	44.69	45.84	247,239	-0.40(-0.87%)
Jun 22, 2007	47.72	47.75	46.20	46.24	986,131	-1.22(-2.57%)
Jun 21, 2007	44.80	47.69	43.01	47.46	261,940	+2.71(+6.06%)
Jun 20, 2007	46.28	46.40	44.50	44.75	203,300	-1.25(-2.72%)
Jun 19, 2007	44.00	46.33	43.86	46.00	238,200	+2.04(+4.64%)
Jun 18, 2007	44.60	44.63	43.44	43.96	126,800	-0.63(-1.41%)
Jun 15, 2007	45.12	45.85	44.39	44.59	120,600	-0.23(-0.51%)
Jun 14, 2007	44.61	45.38	44.02	44.82	138,900	+0.50(+1.13%)
Jun 13, 2007	42.16	44.42	42.16	44.32	187,800	+1.53(+3.58%)
Jun 12, 2007	42.14	43.00	41.04	42.79	230,200	-0.76(-1.75%)
Jun 11, 2007	43.94	43.94	42.83	43.55	108,369	-0.24(-0.55%)
Jun 08, 2007	43.02	44.00	40.31	43.79	255,371	+0.09(+0.21%)
Jun 07, 2007	43.42	44.28	43.15	43.70	189,012	-0.64(-1.44%)
Jun 06, 2007	44.50	44.50	43.77	44.34	229,622	-0.21(-0.47%)
Jun 05, 2007	46.63	46.90	44.00	44.55	366,038	-1.53(-3.32%)
Jun 04, 2007	43.11	46.45	43.11	46.08	388,255	+3.25(+7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.