Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	26.22	26.47	25.51	26.04	51,856	-0.18(-0.69%)
May 27, 2010	26.19	26.36	25.03	26.22	98,417	+0.77(+3.03%)
May 26, 2010	25.58	26.68	25.15	25.45	143,048	+0.03(+0.12%)
May 25, 2010	26.27	26.27	25.24	25.42	145,466	-1.16(-4.36%)
May 24, 2010	27.03	27.25	26.57	26.58	28,570	-0.56(-2.06%)
May 21, 2010	26.25	27.74	26.08	27.14	81,862	+0.43(+1.61%)
May 20, 2010	27.23	28.76	26.65	26.71	98,995	-2.26(-7.80%)
May 19, 2010	29.50	29.96	28.50	28.97	46,760	-0.72(-2.43%)
May 18, 2010	30.26	30.80	29.56	29.69	47,358	-0.40(-1.33%)
May 17, 2010	30.31	30.88	29.35	30.09	54,185	+0.08(+0.27%)
May 14, 2010	30.51	30.55	29.55	30.01	56,364	-0.86(-2.79%)
May 13, 2010	31.50	31.70	30.50	30.87	112,364	-0.73(-2.31%)
May 12, 2010	31.50	32.00	31.00	31.60	135,058	+0.10(+0.32%)
May 11, 2010	30.26	32.00	28.00	31.50	353,510	+4.10(+14.96%)
May 10, 2010	26.86	27.61	26.79	27.40	121,363	+1.32(+5.06%)
May 07, 2010	27.22	27.22	25.97	26.08	108,734	-1.22(-4.47%)
May 06, 2010	28.00	28.42	26.00	27.30	76,805	-0.99(-3.50%)
May 05, 2010	27.95	28.48	26.71	28.29	44,718	-0.07(-0.25%)
May 04, 2010	28.36	28.77	27.92	28.36	68,414	-0.52(-1.80%)
May 03, 2010	28.09	29.00	27.77	28.88	33,151	+0.87(+3.11%)
Apr 30, 2010	28.73	29.00	27.94	28.01	40,851	-0.80(-2.78%)
Apr 29, 2010	28.30	28.86	27.75	28.81	31,121	+0.73(+2.60%)
Apr 28, 2010	28.15	28.25	27.93	28.08	13,841	+0.04(+0.14%)
Apr 27, 2010	29.04	29.24	27.97	28.04	32,861	-1.22(-4.17%)
Apr 26, 2010	29.21	29.60	29.05	29.26	35,459	-0.07(-0.24%)
Apr 23, 2010	29.21	29.36	29.10	29.33	25,876	+0.00(+0.00%)
Apr 22, 2010	28.66	29.45	28.66	29.33	31,308	+0.21(+0.72%)
Apr 21, 2010	29.13	29.37	28.96	29.12	29,750	+0.04(+0.14%)
Apr 20, 2010	28.56	29.28	28.56	29.08	43,017	+0.74(+2.61%)
Apr 19, 2010	28.32	28.49	27.61	28.34	31,184	-0.20(-0.70%)
Apr 16, 2010	28.74	28.82	28.36	28.54	56,102	-0.21(-0.73%)
Apr 15, 2010	28.30	28.86	27.96	28.75	46,143	+0.25(+0.88%)
Apr 14, 2010	27.73	28.89	27.16	28.50	58,223	+0.90(+3.26%)
Apr 13, 2010	26.99	27.99	26.99	27.60	38,433	+0.37(+1.36%)
Apr 12, 2010	26.93	27.71	26.93	27.23	55,595	+0.16(+0.59%)
Apr 09, 2010	27.16	27.30	26.77	27.07	31,336	-0.23(-0.84%)
Apr 08, 2010	26.90	27.52	26.72	27.30	28,790	+0.22(+0.81%)
Apr 07, 2010	27.41	27.41	26.66	27.08	48,894	-0.44(-1.60%)
Apr 06, 2010	27.29	27.63	26.60	27.52	61,248	+0.06(+0.22%)
Apr 05, 2010	26.19	27.64	26.09	27.46	113,866	+1.29(+4.93%)
Apr 01, 2010	26.17	26.17	26.17	26.17	87,900	+0.19(+0.73%)
Mar 31, 2010	26.57	26.84	25.92	25.98	135,132	-0.79(-2.95%)
Mar 30, 2010	26.98	27.16	26.35	26.77	49,953	-0.17(-0.63%)
Mar 29, 2010	26.53	27.01	26.44	26.94	36,055	+0.42(+1.58%)
Mar 26, 2010	26.48	27.00	26.29	26.52	38,971	+0.24(+0.91%)
Mar 25, 2010	26.91	27.21	26.20	26.28	73,843	-0.39(-1.46%)
Mar 24, 2010	27.47	27.53	26.59	26.67	53,364	-0.90(-3.26%)
Mar 23, 2010	27.43	27.86	27.21	27.57	68,295	+0.23(+0.84%)
Mar 22, 2010	27.03	27.55	26.76	27.34	60,838	-0.04(-0.15%)
Mar 19, 2010	27.75	27.75	26.91	27.38	65,878	-0.29(-1.05%)
Mar 18, 2010	27.30	27.75	27.00	27.67	13,197	+0.07(+0.25%)
Mar 17, 2010	26.68	27.81	26.68	27.60	23,163	-0.12(-0.43%)
Mar 16, 2010	28.01	28.01	27.11	27.72	49,399	-0.24(-0.86%)
Mar 15, 2010	27.98	28.16	27.46	27.96	26,088	-0.20(-0.71%)
Mar 12, 2010	28.00	28.95	27.37	28.16	49,616	+0.33(+1.19%)
Mar 11, 2010	29.39	29.39	27.61	27.83	68,185	-1.70(-5.76%)
Mar 10, 2010	27.32	29.64	27.32	29.53	92,039	+2.14(+7.81%)
Mar 09, 2010	27.44	27.50	26.97	27.39	105,814	+1.51(+5.83%)
Mar 08, 2010	26.15	26.20	25.76	25.88	36,023	-0.20(-0.77%)
Mar 05, 2010	25.84	26.56	25.75	26.08	54,028	+0.35(+1.36%)
Mar 04, 2010	25.45	25.82	25.39	25.73	32,219	+0.08(+0.31%)
Mar 03, 2010	25.50	25.72	25.40	25.65	54,190	+0.21(+0.83%)
Mar 02, 2010	25.18	25.58	24.80	25.44	24,716	+0.23(+0.91%)
Mar 01, 2010	24.43	25.25	24.14	25.21	47,976	+1.02(+4.22%)
Feb 26, 2010	25.04	25.13	24.17	24.19	48,485	-0.98(-3.89%)
Feb 25, 2010	24.08	25.17	23.69	25.17	37,483	+0.62(+2.53%)
Feb 24, 2010	24.20	24.57	24.12	24.55	20,198	+0.40(+1.66%)
Feb 23, 2010	24.97	25.02	24.07	24.15	49,071	-0.85(-3.40%)
Feb 22, 2010	25.09	25.36	24.71	25.00	14,166	+0.00(+0.00%)
Feb 19, 2010	25.01	25.40	24.70	25.00	70,143	-0.01(-0.04%)
Feb 18, 2010	23.49	25.08	23.29	25.01	33,969	+1.43(+6.06%)
Feb 17, 2010	23.11	23.64	22.90	23.58	32,009	+0.63(+2.75%)
Feb 16, 2010	23.03	23.03	22.47	22.95	33,451	+0.15(+0.66%)
Feb 12, 2010	21.98	22.80	22.80	22.80	72,700	+0.48(+2.15%)
Feb 11, 2010	21.24	22.33	20.92	22.32	32,553	+0.93(+4.35%)
Feb 10, 2010	20.75	21.40	20.50	21.39	35,710	+0.42(+2.00%)
Feb 09, 2010	21.08	21.23	20.72	20.97	54,869	+0.11(+0.53%)
Feb 08, 2010	21.14	21.43	20.82	20.86	36,515	-0.36(-1.70%)
Feb 05, 2010	21.30	21.32	20.73	21.22	31,556	-0.09(-0.42%)
Feb 04, 2010	21.97	22.22	21.14	21.31	55,344	-0.84(-3.79%)
Feb 03, 2010	22.25	22.91	22.00	22.15	30,011	-0.28(-1.25%)
Feb 02, 2010	22.09	22.59	22.00	22.43	65,662	+0.30(+1.36%)
Feb 01, 2010	22.49	22.53	22.01	22.13	54,756	-0.25(-1.12%)
Jan 29, 2010	23.25	23.60	22.38	22.38	57,690	-0.50(-2.19%)
Jan 28, 2010	23.69	23.69	22.55	22.88	40,907	-0.81(-3.42%)
Jan 27, 2010	23.33	23.74	23.26	23.69	30,208	+0.23(+0.98%)
Jan 26, 2010	24.25	24.25	23.22	23.46	61,858	-0.96(-3.93%)
Jan 25, 2010	25.25	25.41	24.20	24.42	73,322	-0.62(-2.48%)
Jan 22, 2010	25.27	25.88	25.00	25.04	53,374	-0.29(-1.14%)
Jan 21, 2010	26.95	27.17	25.33	25.33	83,398	-1.61(-5.98%)
Jan 20, 2010	27.57	27.57	26.75	26.94	56,212	-0.82(-2.95%)
Jan 19, 2010	27.15	27.89	26.76	27.76	54,997	+0.71(+2.62%)
Jan 15, 2010	27.68	27.05	27.05	27.05	65,100	-0.50(-1.81%)
Jan 14, 2010	27.44	27.97	27.20	27.55	23,843	+0.02(+0.07%)
Jan 13, 2010	27.29	27.63	27.06	27.53	16,112	+0.45(+1.66%)
Jan 12, 2010	27.39	27.60	27.01	27.08	20,477	-0.64(-2.31%)
Jan 11, 2010	27.90	27.90	27.37	27.72	19,218	-0.07(-0.25%)
Jan 08, 2010	27.28	27.88	27.14	27.79	37,363	+0.31(+1.13%)
Jan 07, 2010	26.76	27.58	26.40	27.48	35,915	+0.61(+2.27%)
Jan 06, 2010	27.23	27.62	26.82	26.87	34,391	-0.40(-1.47%)
Jan 05, 2010	27.72	27.72	27.11	27.27	40,929	-0.37(-1.34%)
Jan 04, 2010	26.56	27.89	26.56	27.64	50,826	+1.39(+5.30%)
Dec 31, 2009	26.60	26.25	26.25	26.25	64,500	-0.44(-1.65%)
Dec 30, 2009	26.63	27.40	26.27	26.69	49,555	-0.17(-0.63%)
Dec 29, 2009	26.95	27.06	26.68	26.86	27,553	-0.09(-0.33%)
Dec 28, 2009	27.50	27.50	26.56	26.95	39,756	-0.53(-1.93%)
Dec 24, 2009	27.50	27.50	27.07	27.48	9,438	-0.10(-0.36%)
Dec 23, 2009	27.34	27.81	27.17	27.58	31,749	+0.36(+1.32%)
Dec 22, 2009	27.17	27.40	26.91	27.22	46,601	+0.03(+0.11%)
Dec 21, 2009	27.33	27.76	26.80	27.19	63,997	-0.04(-0.15%)
Dec 18, 2009	27.28	27.46	26.53	27.23	126,608	+0.22(+0.81%)
Dec 17, 2009	27.28	27.59	26.82	27.01	61,123	-0.52(-1.89%)
Dec 16, 2009	28.17	28.17	27.41	27.53	29,394	-0.31(-1.11%)
Dec 15, 2009	27.70	28.28	27.56	27.84	153,999	+0.12(+0.43%)
Dec 14, 2009	27.64	27.88	27.52	27.72	49,858	+0.04(+0.14%)
Dec 11, 2009	27.62	27.97	27.31	27.68	94,357	+0.16(+0.58%)
Dec 10, 2009	26.95	27.66	26.95	27.52	305,965	+0.63(+2.34%)
Dec 09, 2009	27.98	27.99	26.52	26.89	48,548	-0.82(-2.96%)
Dec 08, 2009	27.48	28.68	27.13	27.71	157,779	+0.03(+0.11%)
Dec 07, 2009	26.94	27.72	26.85	27.68	85,951	+0.92(+3.44%)
Dec 04, 2009	26.42	26.85	26.13	26.76	57,079	+1.03(+4.00%)
Dec 03, 2009	26.64	27.14	25.38	25.73	76,609	-0.77(-2.91%)
Dec 02, 2009	25.08	26.67	25.08	26.50	93,960	+1.37(+5.45%)
Dec 01, 2009	23.86	25.67	23.86	25.13	83,542	+1.48(+6.26%)
Nov 30, 2009	23.15	23.73	22.43	23.65	80,233	+0.50(+2.16%)
Nov 27, 2009	23.01	23.69	22.34	23.15	37,563	-0.97(-4.02%)
Nov 25, 2009	24.57	24.75	23.97	24.12	39,257	-0.65(-2.62%)
Nov 24, 2009	25.30	25.30	24.55	24.77	32,001	-0.63(-2.48%)
Nov 23, 2009	23.66	25.49	23.40	25.40	106,725	+1.91(+8.13%)
Nov 20, 2009	23.27	23.73	23.16	23.49	43,556	-0.10(-0.42%)
Nov 19, 2009	23.74	23.91	23.18	23.59	42,304	-0.39(-1.63%)
Nov 18, 2009	24.47	24.47	23.55	23.98	51,340	-0.48(-1.96%)
Nov 17, 2009	24.06	24.57	23.63	24.46	96,581	+0.18(+0.74%)
Nov 16, 2009	22.68	24.28	22.68	24.28	113,534	+1.76(+7.82%)
Nov 13, 2009	22.16	22.84	21.86	22.52	40,646	+0.40(+1.81%)
Nov 12, 2009	22.52	22.88	22.03	22.12	43,401	-0.47(-2.08%)
Nov 11, 2009	22.79	22.79	22.22	22.59	50,812	+0.15(+0.67%)
Nov 10, 2009	23.15	23.30	22.43	22.44	92,164	-0.94(-4.02%)
Nov 09, 2009	22.55	23.40	22.09	23.38	93,143	+1.13(+5.08%)
Nov 06, 2009	21.82	22.35	21.31	22.25	55,165	+0.18(+0.82%)
Nov 05, 2009	21.28	22.39	21.28	22.07	71,377	+0.81(+3.81%)
Nov 04, 2009	20.57	21.75	20.00	21.26	90,988	+0.89(+4.37%)
Nov 03, 2009	20.51	21.89	20.10	20.37	123,761	+0.99(+5.11%)
Nov 02, 2009	19.35	19.96	18.85	19.38	70,172	+0.32(+1.68%)
Oct 30, 2009	19.73	19.81	18.92	19.06	72,228	-0.89(-4.46%)
Oct 29, 2009	19.49	20.15	19.17	19.95	44,630	+0.55(+2.84%)
Oct 28, 2009	19.78	19.96	19.35	19.40	37,726	-0.48(-2.41%)
Oct 27, 2009	20.28	20.42	19.80	19.88	43,103	-0.31(-1.54%)
Oct 26, 2009	20.33	20.82	19.96	20.19	22,785	-0.18(-0.88%)
Oct 23, 2009	20.16	20.69	19.98	20.37	33,497	-0.30(-1.45%)
Oct 22, 2009	20.67	20.83	19.91	20.67	45,013	-0.10(-0.48%)
Oct 21, 2009	20.84	21.52	20.49	20.77	76,551	-0.10(-0.48%)
Oct 20, 2009	20.25	21.17	20.20	20.87	36,683	-0.30(-1.42%)
Oct 19, 2009	20.53	21.26	20.15	21.17	54,097	+0.79(+3.88%)
Oct 16, 2009	20.80	21.03	20.20	20.38	92,292	-0.56(-2.67%)
Oct 15, 2009	21.06	21.19	20.39	20.94	54,857	-0.38(-1.78%)
Oct 14, 2009	21.44	21.44	21.01	21.32	42,355	+0.17(+0.80%)
Oct 13, 2009	21.05	21.22	20.83	21.15	21,174	+0.00(+0.00%)
Oct 12, 2009	21.42	21.73	21.05	21.15	35,754	+0.08(+0.38%)
Oct 09, 2009	20.47	21.10	20.32	21.07	39,531	+0.62(+3.03%)
Oct 08, 2009	20.52	20.85	20.42	20.45	29,341	+0.05(+0.25%)
Oct 07, 2009	20.03	20.45	20.01	20.40	26,654	+0.20(+0.99%)
Oct 06, 2009	19.99	20.48	19.79	20.20	28,169	+0.31(+1.56%)
Oct 05, 2009	19.78	20.01	19.10	19.89	38,988	+0.29(+1.48%)
Oct 02, 2009	20.09	20.48	19.54	19.60	75,620	-0.54(-2.68%)
Oct 01, 2009	20.82	20.82	20.13	20.14	72,143	-0.92(-4.37%)
Sep 30, 2009	21.83	21.99	20.86	21.06	85,039	-0.90(-4.10%)
Sep 29, 2009	22.08	22.22	21.70	21.96	26,162	-0.08(-0.36%)
Sep 28, 2009	21.54	22.50	21.42	22.04	33,557	+0.54(+2.51%)
Sep 25, 2009	21.85	22.02	21.41	21.50	34,977	-0.44(-2.01%)
Sep 24, 2009	21.99	22.00	21.43	21.94	47,009	+0.00(+0.00%)
Sep 23, 2009	21.93	22.38	21.76	21.94	61,923	+0.04(+0.18%)
Sep 22, 2009	22.24	22.24	21.84	21.90	23,144	-0.12(-0.54%)
Sep 21, 2009	22.05	22.35	21.76	22.02	82,267	-0.15(-0.68%)
Sep 18, 2009	22.10	22.35	22.02	22.17	77,629	+0.17(+0.77%)
Sep 17, 2009	21.61	22.18	21.61	22.00	64,861	+0.24(+1.10%)
Sep 16, 2009	21.45	21.89	21.26	21.76	76,572	+0.31(+1.45%)
Sep 15, 2009	21.29	21.50	21.20	21.45	81,044	+0.04(+0.19%)
Sep 14, 2009	20.86	21.42	20.50	21.41	90,780	+0.41(+1.95%)
Sep 11, 2009	20.85	21.11	20.56	21.00	82,166	+0.25(+1.20%)
Sep 10, 2009	19.78	20.95	19.78	20.75	105,771	+0.89(+4.48%)
Sep 09, 2009	19.43	19.94	19.40	19.86	73,088	+0.35(+1.79%)
Sep 08, 2009	19.13	19.61	18.66	19.51	63,910	+0.19(+0.98%)
Sep 04, 2009	18.93	19.39	18.77	19.32	188,383	+0.28(+1.47%)
Sep 03, 2009	18.93	19.11	18.64	19.04	90,715	+0.14(+0.74%)
Sep 02, 2009	18.50	19.04	18.40	18.90	149,891	+0.40(+2.16%)
Sep 01, 2009	18.23	19.12	18.23	18.50	89,928	+0.07(+0.38%)
Aug 31, 2009	18.78	18.89	18.38	18.43	103,559	-0.63(-3.31%)
Aug 28, 2009	19.36	19.36	18.80	19.06	50,288	-0.26(-1.35%)
Aug 27, 2009	19.45	19.45	18.78	19.32	31,968	-0.18(-0.92%)
Aug 26, 2009	19.14	19.65	19.00	19.50	89,333	+0.24(+1.25%)
Aug 25, 2009	19.47	19.47	19.02	19.26	72,983	-0.18(-0.93%)
Aug 24, 2009	19.15	19.67	19.00	19.44	83,146	+0.29(+1.51%)
Aug 21, 2009	18.71	19.20	18.55	19.15	100,243	+0.47(+2.52%)
Aug 20, 2009	18.38	18.75	18.27	18.68	61,495	+0.13(+0.70%)
Aug 19, 2009	18.50	18.66	18.31	18.55	91,615	-0.06(-0.32%)
Aug 18, 2009	18.49	18.99	18.37	18.61	145,699	+0.08(+0.43%)
Aug 17, 2009	18.05	18.60	17.51	18.53	126,983	-0.01(-0.05%)
Aug 14, 2009	18.38	18.60	17.88	18.54	151,247	+0.15(+0.82%)
Aug 13, 2009	18.26	18.59	17.83	18.39	67,391	+0.15(+0.82%)
Aug 12, 2009	17.48	18.52	17.44	18.24	82,113	+0.69(+3.93%)
Aug 11, 2009	17.74	17.89	17.44	17.55	50,404	-0.41(-2.28%)
Aug 10, 2009	17.99	18.07	17.54	17.96	57,376	-0.13(-0.72%)
Aug 07, 2009	17.76	18.53	17.36	18.09	79,561	+0.59(+3.37%)
Aug 06, 2009	17.52	17.66	17.26	17.50	62,756	-0.01(-0.06%)
Aug 05, 2009	17.64	17.72	17.01	17.51	165,965	-0.06(-0.34%)
Aug 04, 2009	17.27	17.68	16.27	17.57	413,869	-0.17(-0.96%)
Aug 03, 2009	17.69	17.80	17.22	17.74	86,160	+0.16(+0.91%)
Jul 31, 2009	17.65	17.90	17.50	17.58	67,563	-0.11(-0.62%)
Jul 30, 2009	17.64	18.03	17.49	17.69	70,677	+0.27(+1.55%)
Jul 29, 2009	17.61	17.85	17.28	17.42	38,730	-0.43(-2.41%)
Jul 28, 2009	17.60	18.09	17.39	17.85	42,611	+0.04(+0.22%)
Jul 27, 2009	17.70	18.08	17.37	17.81	67,140	-0.05(-0.28%)
Jul 24, 2009	18.07	18.07	17.20	17.86	58,975	-0.46(-2.51%)
Jul 23, 2009	17.80	18.48	16.97	18.32	130,848	+0.56(+3.15%)
Jul 22, 2009	17.48	17.93	16.71	17.76	35,309	+0.11(+0.62%)
Jul 21, 2009	17.53	17.94	17.48	17.65	71,088	+0.19(+1.09%)
Jul 20, 2009	16.88	17.48	16.73	17.46	55,310	+0.64(+3.80%)
Jul 17, 2009	17.32	17.49	16.50	16.82	87,690	-0.45(-2.61%)
Jul 16, 2009	16.63	17.38	16.31	17.27	68,607	+0.48(+2.86%)
Jul 15, 2009	15.70	16.79	15.70	16.79	80,559	+1.41(+9.17%)
Jul 14, 2009	15.31	15.54	15.12	15.38	62,724	+0.01(+0.07%)
Jul 13, 2009	14.86	15.41	14.76	15.37	104,003	+0.32(+2.13%)
Jul 10, 2009	15.05	15.13	14.78	15.05	205,480	-0.10(-0.66%)
Jul 09, 2009	15.58	15.59	15.09	15.15	66,616	-0.25(-1.62%)
Jul 08, 2009	15.49	15.99	15.08	15.40	117,310	+0.05(+0.33%)
Jul 07, 2009	15.72	15.87	15.33	15.35	118,181	-0.31(-1.98%)
Jul 06, 2009	15.64	15.85	15.33	15.66	97,316	-0.15(-0.95%)
Jul 02, 2009	16.22	16.22	15.79	15.81	129,459	-0.59(-3.60%)
Jul 01, 2009	16.28	16.83	16.18	16.40	97,687	+0.23(+1.42%)
Jun 30, 2009	16.86	17.04	16.16	16.17	71,760	-0.72(-4.26%)
Jun 29, 2009	16.95	17.06	16.36	16.89	81,969	-0.05(-0.30%)
Jun 26, 2009	16.21	16.96	16.03	16.94	449,864	+0.52(+3.17%)
Jun 25, 2009	16.23	16.60	15.96	16.42	93,116	+0.41(+2.56%)
Jun 24, 2009	16.14	16.58	15.98	16.01	54,396	+0.01(+0.06%)
Jun 23, 2009	16.00	16.46	15.95	16.00	87,321	+0.02(+0.13%)
Jun 22, 2009	16.93	16.93	15.84	15.98	130,175	-1.16(-6.77%)
Jun 19, 2009	17.00	17.25	16.52	17.14	123,074	+0.41(+2.45%)
Jun 18, 2009	16.76	16.92	16.51	16.73	73,106	-0.11(-0.65%)
Jun 17, 2009	16.61	17.02	16.51	16.84	92,824	+0.26(+1.57%)
Jun 16, 2009	17.04	17.36	16.52	16.58	123,752	-0.45(-2.64%)
Jun 15, 2009	17.19	17.50	16.92	17.03	128,646	-0.36(-2.07%)
Jun 12, 2009	17.62	17.82	16.92	17.39	138,719	-0.39(-2.19%)
Jun 11, 2009	17.59	18.00	16.97	17.78	64,246	+0.20(+1.14%)
Jun 10, 2009	17.82	17.82	17.00	17.58	118,814	+0.01(+0.06%)
Jun 09, 2009	17.71	17.72	17.37	17.57	75,056	+0.04(+0.23%)
Jun 08, 2009	17.57	17.85	17.28	17.53	90,786	-0.06(-0.34%)
Jun 05, 2009	17.48	17.85	17.21	17.59	111,622	+0.21(+1.21%)
Jun 04, 2009	17.30	17.50	16.97	17.38	103,325	+0.13(+0.75%)
Jun 03, 2009	17.24	17.34	16.76	17.25	82,681	-0.13(-0.75%)
Jun 02, 2009	16.67	17.50	16.64	17.38	98,214	+0.69(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.