Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	127.40	128.06	127.18	127.27	11,157,998	-0.20(-0.16%)
May 27, 2021	127.33	127.50	126.86	127.47	11,735,723	-0.52(-0.41%)
May 26, 2021	128.33	128.62	127.68	127.99	10,650,703	-0.22(-0.17%)
May 25, 2021	127.45	128.25	127.44	128.21	13,429,828	+1.18(+0.93%)
May 24, 2021	126.86	127.40	126.77	127.03	7,471,296	+0.47(+0.37%)
May 21, 2021	126.56	126.59	126.00	126.57	11,063,939	+0.40(+0.32%)
May 20, 2021	125.73	126.40	125.65	126.16	14,478,143	+1.03(+0.82%)
May 19, 2021	125.56	126.23	124.68	125.13	15,550,446	-0.30(-0.24%)
May 18, 2021	125.40	125.56	125.09	125.44	12,425,262	-0.32(-0.26%)
May 17, 2021	125.79	126.11	125.55	125.76	6,649,934	-0.27(-0.21%)
May 14, 2021	125.52	126.02	125.23	126.02	19,107,906	+1.17(+0.94%)
May 13, 2021	124.97	125.37	124.69	124.86	14,221,331	+0.19(+0.15%)
May 12, 2021	125.65	125.77	124.44	124.66	22,688,912	-1.32(-1.05%)
May 11, 2021	126.16	126.39	125.74	125.99	16,488,388	-0.75(-0.59%)
May 10, 2021	127.74	128.02	126.58	126.73	16,474,149	-1.27(-0.99%)
May 07, 2021	128.80	129.26	127.71	128.00	19,956,500	-0.63(-0.49%)
May 06, 2021	128.02	128.88	127.97	128.63	23,829,896	+0.21(+0.17%)
May 05, 2021	127.82	128.57	127.72	128.42	12,104,318	+0.21(+0.16%)
May 04, 2021	128.24	128.85	127.93	128.21	20,275,320	+0.86(+0.68%)
May 03, 2021	127.51	128.39	127.13	127.35	17,890,238	+0.08(+0.06%)
Apr 30, 2021	127.15	127.35	126.67	127.27	17,094,060	+0.29(+0.23%)
Apr 29, 2021	126.18	127.01	125.89	126.98	18,712,656	-0.38(-0.30%)
Apr 28, 2021	127.28	127.50	126.65	127.35	16,627,078	+0.08(+0.07%)
Apr 27, 2021	128.14	128.35	127.16	127.27	15,399,449	-1.12(-0.87%)
Apr 26, 2021	128.66	128.99	128.38	128.39	9,916,501	-0.18(-0.14%)
Apr 23, 2021	128.87	128.95	128.05	128.57	13,401,130	-0.30(-0.24%)
Apr 22, 2021	128.52	128.88	127.78	128.88	15,421,154	+0.56(+0.44%)
Apr 21, 2021	128.10	128.44	127.67	128.32	12,965,349	+0.26(+0.20%)
Apr 20, 2021	127.10	128.30	127.08	128.06	12,501,124	+0.59(+0.46%)
Apr 19, 2021	127.36	127.89	127.19	127.47	15,127,345	-0.37(-0.29%)
Apr 16, 2021	127.69	128.27	127.54	127.84	16,599,614	-1.00(-0.78%)
Apr 15, 2021	128.05	129.42	128.02	128.84	26,017,520	+2.12(+1.67%)
Apr 14, 2021	126.71	126.90	126.29	126.72	7,944,560	-0.40(-0.32%)
Apr 13, 2021	126.04	127.15	125.95	127.12	14,414,711	+0.94(+0.75%)
Apr 12, 2021	126.19	126.25	125.86	126.18	8,342,849	-0.05(-0.04%)
Apr 09, 2021	126.22	126.86	125.85	126.23	9,496,652	-0.46(-0.36%)
Apr 08, 2021	126.12	126.75	126.10	126.69	8,545,778	+1.04(+0.83%)
Apr 07, 2021	126.18	126.78	125.66	125.66	12,040,076	-0.88(-0.70%)
Apr 06, 2021	125.91	126.67	125.78	126.54	10,107,867	+0.85(+0.68%)
Apr 05, 2021	125.35	125.74	124.79	125.68	8,978,301	-0.55(-0.44%)
Apr 01, 2021	125.35	126.33	125.12	126.23	16,215,626	+2.06(+1.66%)
Mar 31, 2021	124.99	125.22	123.74	124.17	21,020,534	-0.70(-0.56%)
Mar 30, 2021	124.03	125.14	123.77	124.87	16,384,383	+0.65(+0.52%)
Mar 29, 2021	125.44	125.46	123.73	124.22	15,236,306	-1.06(-0.85%)
Mar 26, 2021	125.06	125.81	124.88	125.28	9,199,091	-0.44(-0.35%)
Mar 25, 2021	126.87	127.11	125.68	125.72	22,669,008	-1.00(-0.79%)
Mar 24, 2021	125.65	126.77	125.55	126.72	15,119,378	+0.68(+0.54%)
Mar 23, 2021	125.21	126.09	124.81	126.04	18,287,598	+1.13(+0.90%)
Mar 22, 2021	124.39	125.05	124.10	124.92	18,595,528	+1.38(+1.12%)
Mar 19, 2021	122.92	123.60	122.66	123.53	20,381,836	+0.76(+0.62%)
Mar 18, 2021	122.21	123.27	122.10	122.77	23,583,952	-1.26(-1.01%)
Mar 17, 2021	123.90	124.24	122.98	124.03	29,561,922	-0.94(-0.75%)
Mar 16, 2021	125.61	125.70	124.45	124.96	16,981,476	-0.50(-0.40%)
Mar 15, 2021	125.13	125.68	125.05	125.47	12,398,855	+0.73(+0.59%)
Mar 12, 2021	125.04	125.10	124.36	124.73	22,255,644	-2.70(-2.12%)
Mar 11, 2021	127.58	127.78	126.93	127.44	15,434,844	-0.93(-0.72%)
Mar 10, 2021	128.16	128.48	127.68	128.36	13,509,295	+0.26(+0.20%)
Mar 09, 2021	127.67	128.18	127.40	128.11	15,762,120	+1.75(+1.39%)
Mar 08, 2021	127.27	127.34	126.36	126.36	16,617,836	-0.99(-0.78%)
Mar 05, 2021	126.67	127.74	126.50	127.34	22,468,680	+0.25(+0.20%)
Mar 04, 2021	128.00	128.29	126.47	127.10	24,358,912	-0.83(-0.64%)
Mar 03, 2021	127.78	128.48	127.21	127.92	21,552,298	-1.40(-1.08%)
Mar 02, 2021	128.71	129.38	128.61	129.32	13,611,891	+0.01(+0.01%)
Mar 01, 2021	128.95	129.64	128.43	129.32	24,050,244	-1.73(-1.32%)
Feb 26, 2021	128.90	131.21	127.90	131.05	49,608,096	+4.19(+3.31%)
Feb 25, 2021	127.75	128.12	125.09	126.85	57,443,636	-2.11(-1.63%)
Feb 24, 2021	127.59	129.27	127.42	128.96	18,956,982	-0.85(-0.66%)
Feb 23, 2021	129.60	130.48	129.23	129.81	13,823,735	-0.38(-0.29%)
Feb 22, 2021	130.96	131.62	129.76	130.19	14,415,810	-1.00(-0.76%)
Feb 19, 2021	131.91	132.15	130.80	131.18	13,915,579	-1.77(-1.33%)
Feb 18, 2021	132.41	133.32	132.15	132.95	11,746,174	-0.54(-0.41%)
Feb 17, 2021	133.64	134.03	132.75	133.49	12,232,664	+0.84(+0.64%)
Feb 16, 2021	132.97	133.36	132.46	132.65	19,422,702	-2.05(-1.52%)
Feb 12, 2021	135.24	135.59	134.63	134.70	15,386,238	-1.69(-1.24%)
Feb 11, 2021	137.05	137.15	136.20	136.39	13,064,775	-0.75(-0.55%)
Feb 10, 2021	136.69	137.15	136.56	137.15	8,823,481	+0.91(+0.67%)
Feb 09, 2021	136.63	137.04	136.11	136.24	5,697,706	+0.10(+0.07%)
Feb 08, 2021	135.79	136.67	135.55	136.14	12,639,939	+0.59(+0.44%)
Feb 05, 2021	136.52	136.95	135.53	135.54	11,204,040	-1.14(-0.84%)
Feb 04, 2021	136.58	136.88	136.25	136.69	9,020,388	-0.37(-0.27%)
Feb 03, 2021	137.74	137.89	136.96	137.05	10,516,630	-1.23(-0.89%)
Feb 02, 2021	138.02	138.34	137.82	138.28	10,022,112	-0.90(-0.65%)
Feb 01, 2021	138.87	139.51	138.71	139.18	8,916,036	+0.16(+0.12%)
Jan 29, 2021	138.49	139.47	138.38	139.02	16,363,942	-0.84(-0.60%)
Jan 28, 2021	140.30	140.35	139.16	139.86	11,660,135	-0.78(-0.55%)
Jan 27, 2021	140.91	141.30	140.42	140.64	8,628,831	+0.36(+0.25%)
Jan 26, 2021	140.02	140.48	139.86	140.28	8,405,325	-0.27(-0.19%)
Jan 25, 2021	139.71	140.56	139.59	140.54	9,525,622	+1.64(+1.18%)
Jan 22, 2021	138.88	139.03	138.49	138.91	10,394,999	+0.45(+0.32%)
Jan 21, 2021	138.50	138.79	138.19	138.46	8,924,670	-0.98(-0.70%)
Jan 20, 2021	139.01	139.46	138.82	139.44	5,858,799	+0.14(+0.10%)
Jan 19, 2021	138.67	139.35	138.56	139.30	10,468,423	+0.45(+0.32%)
Jan 15, 2021	139.18	139.35	138.53	138.85	12,710,259	+0.55(+0.40%)
Jan 14, 2021	139.55	139.60	137.91	138.30	16,215,040	-1.31(-0.94%)
Jan 13, 2021	138.71	140.00	138.62	139.61	13,697,486	+1.55(+1.13%)
Jan 12, 2021	137.91	138.25	137.12	138.06	13,310,630	-0.11(-0.08%)
Jan 11, 2021	138.10	138.29	137.64	138.17	9,152,453	-0.23(-0.17%)
Jan 08, 2021	138.54	138.98	137.79	138.40	14,895,077	-0.45(-0.32%)
Jan 07, 2021	138.82	139.17	138.34	138.84	16,009,248	-1.24(-0.88%)
Jan 06, 2021	140.68	140.71	139.28	140.08	24,958,232	-2.94(-2.05%)
Jan 05, 2021	143.54	143.54	142.36	143.01	11,429,222	-1.07(-0.74%)
Jan 04, 2021	143.29	144.67	143.16	144.08	14,379,295	-0.17(-0.12%)
Dec 31, 2020		144.26	144.26	144.26	9,946,288	+0.21(+0.15%)
Dec 30, 2020	143.43	144.07	143.30	144.05	9,946,288	+0.31(+0.22%)
Dec 29, 2020	143.03	143.85	143.00	143.74	9,873,464	-0.18(-0.13%)
Dec 28, 2020	143.02	144.00	142.77	143.92	8,515,973	+0.06(+0.04%)
Dec 24, 2020	143.50	143.98	143.45	143.85	3,408,216	+0.57(+0.40%)
Dec 23, 2020	143.24	143.31	142.18	143.29	10,131,511	-1.00(-0.69%)
Dec 22, 2020	144.10	144.35	143.66	144.28	8,059,203	+0.74(+0.52%)
Dec 21, 2020	143.77	143.90	143.09	143.54	9,827,159	+0.57(+0.40%)
Dec 18, 2020	143.70	143.94	142.84	142.98	7,112,741	-0.43(-0.30%)
Dec 17, 2020	144.62	144.93	143.07	143.41	10,302,283	-0.38(-0.26%)
Dec 16, 2020	143.06	144.25	142.88	143.79	10,893,388	-0.38(-0.27%)
Dec 15, 2020	144.15	144.71	143.72	144.17	7,494,868	-0.48(-0.33%)
Dec 14, 2020	143.89	144.98	143.54	144.66	8,247,413	-0.40(-0.28%)
Dec 11, 2020	144.95	145.62	144.65	145.06	8,905,123	+0.51(+0.35%)
Dec 10, 2020	143.66	144.62	143.28	144.55	10,970,704	+1.27(+0.89%)
Dec 09, 2020	143.03	143.73	142.54	143.28	8,481,815	-0.47(-0.33%)
Dec 08, 2020	143.96	144.42	143.62	143.75	8,094,974	+0.68(+0.47%)
Dec 07, 2020	142.85	143.33	142.69	143.07	10,192,982	+1.28(+0.90%)
Dec 04, 2020	142.24	142.33	141.40	141.80	13,938,443	-2.11(-1.47%)
Dec 03, 2020	143.38	144.19	143.06	143.91	10,535,445	+1.15(+0.81%)
Dec 02, 2020	143.33	143.38	142.05	142.75	13,259,516	-1.14(-0.79%)
Dec 01, 2020	144.86	145.03	143.15	143.90	14,954,375	-2.15(-1.47%)
Nov 30, 2020	146.06	146.52	145.81	146.05	14,321,130	-0.18(-0.13%)
Nov 27, 2020	145.68	146.28	145.65	146.23	5,158,426	+1.41(+0.97%)
Nov 25, 2020	145.35	145.95	144.77	144.83	10,020,808	-0.45(-0.31%)
Nov 24, 2020	146.02	146.05	145.13	145.28	11,933,522	-1.46(-0.99%)
Nov 23, 2020	146.78	146.94	146.29	146.74	12,380,816	-0.67(-0.46%)
Nov 20, 2020	146.51	147.44	146.39	147.41	7,940,498	+1.30(+0.89%)
Nov 19, 2020	146.00	146.69	145.89	146.11	11,630,982	+0.75(+0.51%)
Nov 18, 2020	145.52	145.64	144.53	145.37	11,318,808	+0.42(+0.29%)
Nov 17, 2020	144.91	145.26	144.75	144.95	8,155,618	+0.94(+0.65%)
Nov 16, 2020	143.96	144.46	143.85	144.01	6,912,959	-0.35(-0.24%)
Nov 13, 2020	144.53	144.66	144.12	144.35	8,048,091	-0.19(-0.13%)
Nov 12, 2020	143.24	144.57	143.03	144.54	17,530,064	+2.42(+1.70%)
Nov 11, 2020	141.49	142.33	141.44	142.13	6,450,542	+0.51(+0.36%)
Nov 10, 2020	141.43	142.21	141.27	141.62	13,761,152	-0.82(-0.58%)
Nov 09, 2020	142.35	142.52	141.13	142.44	25,454,092	-3.06(-2.10%)
Nov 06, 2020	145.69	145.96	145.06	145.49	13,595,254	-1.78(-1.21%)
Nov 05, 2020	147.53	147.62	146.56	147.27	20,307,394	+0.25(+0.17%)
Nov 04, 2020	147.53	148.01	146.53	147.02	23,629,636	+3.12(+2.17%)
Nov 03, 2020	144.07	144.19	143.33	143.90	17,763,014	-0.84(-0.58%)
Nov 02, 2020	144.85	145.29	144.51	144.74	11,844,484	+1.08(+0.75%)
Oct 30, 2020	144.99	145.28	143.66	143.66	14,363,965	-1.43(-0.99%)
Oct 29, 2020	146.54	146.63	144.48	145.09	13,087,179	-1.42(-0.97%)
Oct 28, 2020	147.13	147.21	146.06	146.51	12,904,456	+0.14(+0.09%)
Oct 27, 2020	146.09	146.51	145.78	146.38	6,640,362	+0.97(+0.67%)
Oct 26, 2020	145.16	145.89	144.97	145.40	7,927,136	+1.34(+0.93%)
Oct 23, 2020	142.97	144.24	142.91	144.06	9,634,657	+0.88(+0.61%)
Oct 22, 2020	144.32	144.63	143.11	143.19	13,891,623	-1.50(-1.04%)
Oct 21, 2020	144.77	145.30	144.39	144.69	11,465,773	-0.50(-0.35%)
Oct 20, 2020	145.75	145.88	144.92	145.19	12,272,591	-1.40(-0.95%)
Oct 19, 2020	146.33	146.77	145.92	146.59	10,186,009	-0.56(-0.38%)
Oct 16, 2020	147.39	147.99	146.88	147.14	9,233,217	-0.41(-0.28%)
Oct 15, 2020	148.65	148.78	147.37	147.55	10,374,645	-0.25(-0.17%)
Oct 14, 2020	148.00	148.38	147.67	147.81	7,630,334	+0.34(+0.23%)
Oct 13, 2020	146.98	147.54	146.95	147.47	8,680,681	+1.05(+0.72%)
Oct 12, 2020	146.27	146.50	145.97	146.42	4,345,590	+0.47(+0.32%)
Oct 09, 2020	145.44	146.12	144.79	145.96	9,258,883	-0.03(-0.02%)
Oct 08, 2020	145.85	146.10	145.56	145.98	9,243,918	+0.78(+0.54%)
Oct 07, 2020	145.47	146.26	144.84	145.20	10,342,434	-1.07(-0.73%)
Oct 06, 2020	145.26	147.15	144.67	146.27	24,589,438	+0.78(+0.54%)
Oct 05, 2020	146.74	146.74	145.44	145.48	16,151,142	-2.90(-1.95%)
Oct 02, 2020	149.17	149.22	147.86	148.38	9,684,014	-0.56(-0.37%)
Oct 01, 2020	148.16	149.28	147.79	148.94	12,639,697	+0.24(+0.16%)
Sep 30, 2020	149.37	149.37	148.05	148.69	14,241,640	-1.44(-0.96%)
Sep 29, 2020	150.10	150.50	149.88	150.13	11,306,412	+0.17(+0.12%)
Sep 28, 2020	150.16	150.19	149.70	149.96	4,908,181	-0.43(-0.28%)
Sep 25, 2020	150.38	150.66	150.01	150.39	5,643,764	+0.00(+0.00%)
Sep 24, 2020	150.24	150.39	149.93	150.39	9,088,574	+0.57(+0.38%)
Sep 23, 2020	149.64	149.85	148.89	149.81	6,833,846	+0.20(+0.13%)
Sep 22, 2020	149.77	150.17	149.25	149.61	11,555,193	-0.12(-0.08%)
Sep 21, 2020	150.18	150.64	149.49	149.73	12,172,268	+0.76(+0.51%)
Sep 18, 2020	149.52	149.59	148.77	148.97	7,956,081	-0.47(-0.31%)
Sep 17, 2020	150.19	150.24	149.19	149.44	8,578,329	+0.45(+0.31%)
Sep 16, 2020	150.08	150.18	148.44	148.99	9,679,548	-0.45(-0.30%)
Sep 15, 2020	149.52	149.79	149.18	149.43	7,607,145	-0.36(-0.24%)
Sep 14, 2020	150.09	150.35	149.58	149.79	4,693,746	-0.01(-0.01%)
Sep 11, 2020	149.65	149.89	149.44	149.80	5,992,917	+0.32(+0.21%)
Sep 10, 2020	147.97	149.69	147.50	149.49	9,714,501	+0.76(+0.51%)
Sep 09, 2020	149.31	149.59	148.24	148.73	10,495,388	-0.40(-0.27%)
Sep 08, 2020	149.70	150.51	149.13	149.13	15,140,754	+0.91(+0.61%)
Sep 04, 2020	149.74	150.00	147.96	148.22	15,130,300	-2.87(-1.90%)
Sep 03, 2020	150.96	152.32	150.68	151.09	18,023,786	+0.43(+0.28%)
Sep 02, 2020	148.92	150.79	148.90	150.66	16,652,889	+1.42(+0.95%)
Sep 01, 2020	147.33	149.43	146.80	149.24	11,624,435	+1.69(+1.14%)
Aug 31, 2020	147.01	148.52	146.98	147.55	12,517,446	+0.97(+0.66%)
Aug 28, 2020	147.17	147.43	146.14	146.58	9,250,256	-0.11(-0.07%)
Aug 27, 2020	149.89	149.94	146.62	146.69	21,830,062	-2.54(-1.70%)
Aug 26, 2020	149.24	149.49	148.54	149.23	9,097,534	-0.57(-0.38%)
Aug 25, 2020	149.52	150.19	149.04	149.80	11,561,265	-1.16(-0.77%)
Aug 24, 2020	151.31	151.90	150.89	150.95	7,134,523	-0.25(-0.16%)
Aug 21, 2020	150.81	151.32	150.12	151.20	7,514,390	+0.90(+0.60%)
Aug 20, 2020	150.46	150.70	150.04	150.30	11,343,643	+1.35(+0.90%)
Aug 19, 2020	150.44	150.66	148.56	148.95	13,735,813	-0.94(-0.63%)
Aug 18, 2020	149.53	149.99	149.28	149.89	8,948,219	+1.06(+0.71%)
Aug 17, 2020	149.17	149.62	148.68	148.83	7,583,637	+0.37(+0.25%)
Aug 14, 2020	149.03	149.34	148.43	148.45	7,032,828	-0.58(-0.39%)
Aug 13, 2020	150.39	150.64	148.43	149.03	14,008,888	-1.61(-1.07%)
Aug 12, 2020	150.75	151.08	150.10	150.65	12,910,126	-1.37(-0.90%)
Aug 11, 2020	152.08	152.37	150.91	152.02	21,140,360	-1.84(-1.19%)
Aug 10, 2020	154.86	154.88	153.81	153.86	7,044,046	-0.69(-0.45%)
Aug 07, 2020	155.82	156.02	154.28	154.55	8,987,985	-1.04(-0.67%)
Aug 06, 2020	155.91	156.70	155.22	155.59	10,421,543	+0.86(+0.56%)
Aug 05, 2020	154.71	155.17	154.38	154.72	7,644,017	-1.36(-0.87%)
Aug 04, 2020	155.41	156.09	155.31	156.09	10,858,024	+1.47(+0.95%)
Aug 03, 2020	153.97	154.65	153.72	154.61	9,965,731	-0.78(-0.50%)
Jul 31, 2020	154.62	155.81	154.43	155.39	9,778,634	-0.10(-0.06%)
Jul 30, 2020	155.44	155.63	155.17	155.49	10,316,649	+1.02(+0.66%)
Jul 29, 2020	154.53	154.84	153.56	154.48	7,408,820	-0.26(-0.17%)
Jul 28, 2020	154.07	154.79	153.97	154.74	9,375,343	+1.06(+0.69%)
Jul 27, 2020	154.71	154.76	153.57	153.68	6,763,721	-0.57(-0.37%)
Jul 24, 2020	153.59	154.41	153.46	154.25	8,276,108	-0.01(-0.01%)
Jul 23, 2020	153.50	154.38	153.10	154.26	11,522,580	+1.78(+1.17%)
Jul 22, 2020	152.90	153.09	152.39	152.48	7,254,092	+0.46(+0.30%)
Jul 21, 2020	152.03	152.41	151.82	152.02	9,303,808	+0.09(+0.06%)
Jul 20, 2020	152.22	152.32	151.58	151.93	7,600,920	+0.37(+0.25%)
Jul 17, 2020	152.00	152.12	151.28	151.56	9,408,780	-0.32(-0.21%)
Jul 16, 2020	152.12	152.46	151.79	151.88	10,021,627	+0.72(+0.47%)
Jul 15, 2020	150.78	151.71	150.70	151.16	8,627,872	-0.71(-0.47%)
Jul 14, 2020	152.60	152.79	151.74	151.87	12,479,038	+0.22(+0.14%)
Jul 13, 2020	150.40	151.72	150.15	151.65	8,861,480	+0.50(+0.33%)
Jul 10, 2020	152.62	152.86	151.00	151.15	9,329,769	-0.76(-0.50%)
Jul 09, 2020	149.63	152.17	149.58	151.91	14,716,130	+2.52(+1.68%)
Jul 08, 2020	149.32	149.87	148.88	149.40	7,981,994	-0.74(-0.49%)
Jul 07, 2020	148.51	150.25	148.31	150.13	14,076,070	+2.08(+1.41%)
Jul 06, 2020	147.51	148.14	146.99	148.05	8,772,446	-0.61(-0.41%)
Jul 02, 2020	147.85	148.80	147.43	148.66	8,363,152	+0.15(+0.10%)
Jul 01, 2020	147.95	148.63	147.35	148.51	14,504,973	-0.29(-0.19%)
Jun 30, 2020	149.97	150.03	148.39	148.79	16,349,872	-0.73(-0.49%)
Jun 29, 2020	149.63	150.01	149.20	149.52	8,014,519	-0.47(-0.31%)
Jun 26, 2020	149.09	150.06	149.02	149.99	13,352,039	+1.59(+1.07%)
Jun 25, 2020	149.05	149.18	148.31	148.41	12,083,139	+0.43(+0.29%)
Jun 24, 2020	146.62	148.03	146.61	147.98	12,599,293	+1.57(+1.07%)
Jun 23, 2020	146.57	147.10	146.24	146.41	10,010,602	-1.01(-0.68%)
Jun 22, 2020	148.12	148.33	147.11	147.41	10,267,816	+0.02(+0.01%)
Jun 19, 2020	146.14	147.50	146.05	147.40	9,436,978	+0.12(+0.08%)
Jun 18, 2020	147.08	147.48	146.69	147.28	8,472,817	+1.54(+1.06%)
Jun 17, 2020	145.47	145.93	144.63	145.74	7,836,391	+0.60(+0.41%)
Jun 16, 2020	144.69	146.34	144.05	145.14	15,094,466	-2.26(-1.53%)
Jun 15, 2020	148.76	149.06	147.17	147.40	8,549,523	+0.08(+0.05%)
Jun 12, 2020	147.41	148.55	147.09	147.32	10,704,724	-1.43(-0.96%)
Jun 11, 2020	148.17	149.07	147.62	148.75	18,822,596	+2.76(+1.89%)
Jun 10, 2020	144.54	146.04	144.37	145.99	14,470,468	+2.13(+1.48%)
Jun 09, 2020	144.37	144.90	143.69	143.86	10,020,016	+1.62(+1.14%)
Jun 08, 2020	140.75	142.37	140.74	142.24	11,398,980	+0.54(+0.38%)
Jun 05, 2020	140.34	141.74	139.02	141.70	19,586,876	-1.02(-0.71%)
Jun 04, 2020	144.25	144.33	142.67	142.71	15,465,855	-2.10(-1.45%)
Jun 03, 2020	145.39	145.53	144.27	144.81	13,501,308	-1.95(-1.33%)
Jun 02, 2020	146.74	147.12	146.36	146.76	12,688,332	-0.53(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.