Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 3.419 | 3.504 | 3.406 | 3.498 | 23,060 | +0.01(+0.34%) |
May 29, 2003 | 3.417 | 3.504 | 3.417 | 3.486 | 5,284 | +0.08(+2.40%) |
May 28, 2003 | 3.405 | 3.504 | 3.405 | 3.405 | 12,971 | -0.08(-2.41%) |
May 27, 2003 | 3.457 | 3.489 | 3.452 | 3.489 | 4,804 | +0.03(+0.88%) |
May 23, 2003 | 3.439 | 3.476 | 3.439 | 3.458 | 23,541 | +0.01(+0.20%) |
May 22, 2003 | 3.466 | 3.486 | 3.451 | 3.451 | 17,295 | -0.03(-0.84%) |
May 21, 2003 | 3.493 | 3.493 | 3.474 | 3.480 | 12,971 | +0.01(+0.26%) |
May 20, 2003 | 3.468 | 3.498 | 3.410 | 3.471 | 24,502 | -0.02(-0.54%) |
May 19, 2003 | 3.516 | 3.611 | 3.379 | 3.490 | 44,199 | -0.16(-4.35%) |
May 16, 2003 | 3.614 | 3.688 | 3.614 | 3.649 | 23,060 | +0.00(+0.10%) |
May 15, 2003 | 3.609 | 3.645 | 3.524 | 3.645 | 28,345 | +0.04(+1.17%) |
May 14, 2003 | 3.688 | 3.688 | 3.588 | 3.603 | 17,776 | -0.07(-1.78%) |
May 13, 2003 | 3.711 | 3.711 | 3.644 | 3.668 | 2,402 | -0.01(-0.25%) |
May 12, 2003 | 3.677 | 3.706 | 3.670 | 3.677 | 15,854 | +0.02(+0.44%) |
May 09, 2003 | 3.660 | 3.676 | 3.644 | 3.661 | 12,971 | +0.00(+0.04%) |
May 08, 2003 | 3.636 | 3.684 | 3.632 | 3.660 | 28,345 | +0.02(+0.67%) |
May 07, 2003 | 3.541 | 3.688 | 3.538 | 3.636 | 79,751 | +0.15(+4.17%) |
May 06, 2003 | 3.432 | 3.507 | 3.414 | 3.490 | 20,178 | +0.06(+1.70%) |
May 05, 2003 | 3.487 | 3.488 | 3.416 | 3.432 | 14,412 | -0.06(-1.59%) |
May 02, 2003 | 3.496 | 3.496 | 3.403 | 3.487 | 15,854 | -0.01(-0.26%) |
May 01, 2003 | 3.531 | 3.537 | 3.469 | 3.496 | 56,210 | -0.04(-1.18%) |
Apr 30, 2003 | 3.469 | 3.538 | 3.469 | 3.538 | 8,647 | +0.01(+0.26%) |
Apr 29, 2003 | 3.469 | 3.557 | 3.469 | 3.529 | 14,412 | -0.04(-1.22%) |
Apr 28, 2003 | 3.457 | 3.572 | 3.400 | 3.572 | 13,452 | +0.12(+3.33%) |
Apr 25, 2003 | 3.570 | 3.570 | 3.434 | 3.457 | 57,171 | -0.15(-4.17%) |
Apr 24, 2003 | 3.608 | 3.609 | 3.577 | 3.608 | 19,697 | -0.01(-0.19%) |
Apr 23, 2003 | 3.678 | 3.679 | 3.552 | 3.615 | 36,032 | -0.07(-1.98%) |
Apr 22, 2003 | 3.674 | 3.746 | 3.652 | 3.688 | 50,925 | +0.12(+3.26%) |
Apr 21, 2003 | 3.569 | 3.634 | 3.528 | 3.571 | 60,534 | +0.00(+0.12%) |
Apr 17, 2003 | 3.567 | 3.567 | 3.567 | 3.567 | 480 | +0.00(+0.02%) |
Apr 16, 2003 | 3.677 | 3.691 | 3.530 | 3.566 | 9,128 | -0.06(-1.53%) |
Apr 15, 2003 | 3.608 | 3.674 | 3.575 | 3.622 | 13,452 | +0.14(+3.98%) |
Apr 14, 2003 | 3.455 | 3.538 | 3.402 | 3.483 | 12,971 | +0.06(+1.83%) |
Apr 11, 2003 | 3.400 | 3.421 | 3.400 | 3.421 | 8,647 | +0.00(+0.08%) |
Apr 10, 2003 | 3.365 | 3.418 | 3.310 | 3.418 | 12,971 | +0.05(+1.40%) |
Apr 09, 2003 | 3.246 | 3.371 | 3.237 | 3.371 | 11,530 | -0.00(-0.08%) |
Apr 08, 2003 | 3.400 | 3.421 | 3.348 | 3.373 | 8,647 | -0.03(-0.80%) |
Apr 07, 2003 | 3.400 | 3.425 | 3.374 | 3.400 | 12,010 | +0.05(+1.34%) |
Apr 04, 2003 | 3.247 | 3.355 | 3.193 | 3.355 | 8,647 | +0.16(+4.88%) |
Apr 03, 2003 | 2.884 | 3.199 | 2.884 | 3.199 | 32,188 | +0.10(+3.20%) |
Apr 02, 2003 | 3.040 | 3.100 | 3.040 | 3.100 | 5,284 | +0.14(+4.78%) |
Apr 01, 2003 | 3.034 | 3.043 | 2.958 | 2.958 | 12,491 | -0.08(-2.54%) |
Mar 31, 2003 | 3.029 | 3.035 | 3.029 | 3.035 | 3,843 | +0.02(+0.57%) |
Mar 28, 2003 | 2.997 | 3.018 | 2.976 | 3.018 | 6,245 | +0.01(+0.18%) |
Mar 27, 2003 | 2.904 | 3.013 | 2.841 | 3.013 | 12,491 | +0.15(+5.26%) |
Mar 26, 2003 | 2.803 | 2.862 | 2.783 | 2.862 | 11,530 | +0.06(+2.10%) |
Mar 25, 2003 | 2.803 | 2.803 | 2.803 | 2.803 | 480 | +0.00(+0.00%) |
Mar 24, 2003 | 2.803 | 2.803 | 2.786 | 2.803 | 2,402 | +0.01(+0.37%) |
Mar 21, 2003 | 2.775 | 2.793 | 2.758 | 2.793 | 99,449 | +0.02(+0.63%) |
Mar 20, 2003 | 2.775 | 2.775 | 2.751 | 2.775 | 4,804 | +0.00(+0.00%) |
Mar 19, 2003 | 2.758 | 2.775 | 2.727 | 2.775 | 3,363 | +0.03(+1.27%) |
Mar 18, 2003 | 2.775 | 2.775 | 2.706 | 2.741 | 14,893 | +0.00(+0.00%) |
Mar 17, 2003 | 2.769 | 2.803 | 2.741 | 2.741 | 25,943 | -0.04(-1.30%) |
Mar 14, 2003 | 2.796 | 2.796 | 2.775 | 2.777 | 4,323 | -0.01(-0.47%) |
Mar 13, 2003 | 2.784 | 2.796 | 2.775 | 2.790 | 10,089 | -0.02(-0.67%) |
Mar 12, 2003 | 2.838 | 2.838 | 2.793 | 2.809 | 384,346 | -0.03(-0.98%) |
Mar 11, 2003 | 2.845 | 2.845 | 2.777 | 2.836 | 10,569 | +0.03(+1.16%) |
Mar 10, 2003 | 2.863 | 2.863 | 2.784 | 2.804 | 12,491 | -0.05(-1.68%) |
Mar 07, 2003 | 2.854 | 2.868 | 2.833 | 2.852 | 10,089 | -0.00(-0.03%) |
Mar 06, 2003 | 2.916 | 2.916 | 2.832 | 2.852 | 14,412 | -0.07(-2.25%) |
Mar 05, 2003 | 2.908 | 2.997 | 2.888 | 2.918 | 118,666 | -0.08(-2.53%) |
Mar 04, 2003 | 2.951 | 3.051 | 2.887 | 2.994 | 39,395 | -0.06(-1.93%) |
Mar 03, 2003 | 2.843 | 3.053 | 2.843 | 3.053 | 22,099 | +0.22(+7.66%) |
Feb 28, 2003 | 2.813 | 3.046 | 2.813 | 2.836 | 36,032 | -0.06(-2.11%) |
Feb 27, 2003 | 2.820 | 2.897 | 2.803 | 2.897 | 101,371 | +0.08(+2.68%) |
Feb 26, 2003 | 2.744 | 2.831 | 2.624 | 2.821 | 69,182 | +0.08(+2.94%) |
Feb 25, 2003 | 2.758 | 2.758 | 2.716 | 2.741 | 17,776 | +0.02(+0.61%) |
Feb 24, 2003 | 2.686 | 2.748 | 2.671 | 2.724 | 7,206 | +0.02(+0.93%) |
Feb 21, 2003 | 2.709 | 2.725 | 2.610 | 2.699 | 30,267 | -0.01(-0.26%) |
Feb 20, 2003 | 2.667 | 2.730 | 2.667 | 2.706 | 9,608 | +0.05(+1.82%) |
Feb 19, 2003 | 2.671 | 2.684 | 2.657 | 2.657 | 4,323 | -0.08(-3.03%) |
Feb 18, 2003 | 2.706 | 2.741 | 2.706 | 2.741 | 5,284 | +0.03(+1.28%) |
Feb 14, 2003 | 2.705 | 2.706 | 2.705 | 2.706 | 2,402 | +0.00(+0.00%) |
Feb 13, 2003 | 2.602 | 2.706 | 2.602 | 2.706 | 13,452 | +0.00(+0.00%) |
Feb 12, 2003 | 2.698 | 2.726 | 2.698 | 2.706 | 5,284 | +0.04(+1.35%) |
Feb 11, 2003 | 2.744 | 2.744 | 2.603 | 2.670 | 6,245 | -0.04(-1.54%) |
Feb 10, 2003 | 2.736 | 2.754 | 2.712 | 2.712 | 4,323 | -0.04(-1.38%) |
Feb 07, 2003 | 2.705 | 2.750 | 2.705 | 2.750 | 6,726 | +0.04(+1.36%) |
Feb 06, 2003 | 2.725 | 2.759 | 2.713 | 2.713 | 3,843 | -0.00(-0.10%) |
Feb 05, 2003 | 2.705 | 2.746 | 2.705 | 2.716 | 8,167 | +0.01(+0.54%) |
Feb 04, 2003 | 2.701 | 2.701 | 2.701 | 2.701 | 480 | -0.00(-0.13%) |
Feb 03, 2003 | 2.672 | 2.704 | 2.672 | 2.704 | 960 | +0.02(+0.88%) |
Jan 31, 2003 | 2.671 | 2.681 | 2.671 | 2.681 | 960 | +0.00(+0.03%) |
Jan 30, 2003 | 2.706 | 2.704 | 2.675 | 2.680 | 960 | -0.03(-0.95%) |
Jan 29, 2003 | 2.714 | 2.718 | 2.706 | 2.706 | 3,363 | -0.01(-0.23%) |
Jan 28, 2003 | 2.757 | 2.770 | 2.712 | 2.712 | 9,128 | -0.05(-1.90%) |
Jan 27, 2003 | 2.705 | 2.768 | 2.705 | 2.765 | 4,323 | +0.02(+0.91%) |
Jan 24, 2003 | 2.751 | 2.760 | 2.682 | 2.740 | 8,647 | -0.03(-1.15%) |
Jan 23, 2003 | 2.671 | 2.774 | 2.671 | 2.772 | 10,089 | +0.11(+4.06%) |
Jan 22, 2003 | 2.664 | 2.664 | 2.664 | 2.664 | 960 | -0.01(-0.29%) |
Jan 21, 2003 | 2.636 | 2.671 | 2.636 | 2.671 | 2,882 | +0.04(+1.53%) |
Jan 17, 2003 | 2.637 | 2.671 | 2.609 | 2.631 | 19,217 | +0.03(+1.17%) |
Jan 16, 2003 | 2.532 | 2.602 | 2.532 | 2.600 | 4,804 | +0.10(+3.82%) |
Jan 15, 2003 | 2.491 | 2.510 | 2.491 | 2.505 | 76,388 | +0.08(+3.14%) |
Jan 14, 2003 | 2.428 | 2.428 | 2.428 | 2.428 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 2.394 | 2.428 | 2.394 | 2.428 | 9,128 | +0.05(+2.22%) |
Jan 10, 2003 | 2.371 | 2.376 | 2.354 | 2.376 | 1,441 | +0.03(+1.39%) |
Jan 09, 2003 | 2.353 | 2.359 | 2.343 | 2.343 | 4,323 | +0.00(+0.18%) |
Jan 08, 2003 | 2.313 | 2.339 | 2.313 | 2.339 | 3,363 | +0.12(+5.34%) |
Jan 07, 2003 | 2.210 | 2.220 | 2.210 | 2.220 | 1,921 | +0.05(+2.40%) |
Jan 06, 2003 | 2.317 | 2.317 | 2.116 | 2.168 | 13,932 | -0.14(-5.99%) |
Jan 03, 2003 | 2.266 | 2.306 | 2.266 | 2.306 | 960 | +0.02(+0.67%) |
Jan 02, 2003 | 2.394 | 2.394 | 2.219 | 2.291 | 8,167 | -0.09(-3.79%) |
Dec 31, 2002 | 2.428 | 2.431 | 2.358 | 2.381 | 4,804 | -0.05(-1.89%) |
Dec 30, 2002 | 2.423 | 2.561 | 2.302 | 2.427 | 33,149 | -0.01(-0.57%) |
Dec 27, 2002 | 2.460 | 2.460 | 2.362 | 2.441 | 52,367 | -0.04(-1.48%) |
Dec 26, 2002 | 2.478 | 2.478 | 2.478 | 2.478 | 480 | +0.02(+0.62%) |
Dec 24, 2002 | 2.462 | 2.462 | 2.462 | 2.462 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 2.462 | 2.462 | 2.462 | 2.462 | 1,441 | +0.00(+0.00%) |
Dec 20, 2002 | 2.463 | 2.463 | 2.443 | 2.462 | 6,726 | -0.00(-0.17%) |
Dec 19, 2002 | 2.467 | 2.467 | 2.467 | 2.467 | 480 | -0.01(-0.36%) |
Dec 18, 2002 | 2.476 | 2.476 | 2.476 | 2.476 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 2.476 | 2.476 | 2.476 | 2.476 | 960 | -0.00(-0.03%) |
Dec 16, 2002 | 2.501 | 2.501 | 2.476 | 2.476 | 6,245 | -0.05(-2.00%) |
Dec 13, 2002 | 2.527 | 2.527 | 2.527 | 2.527 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 2.527 | 2.527 | 2.527 | 2.527 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 2.519 | 2.535 | 2.519 | 2.527 | 9,608 | -0.02(-0.95%) |
Dec 10, 2002 | 2.529 | 2.551 | 2.523 | 2.551 | 2,882 | +0.02(+0.88%) |
Dec 09, 2002 | 2.498 | 2.529 | 2.498 | 2.529 | 16,334 | +0.02(+0.97%) |
Dec 06, 2002 | 2.505 | 2.505 | 2.505 | 2.505 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 2.492 | 2.505 | 2.479 | 2.505 | 2,402 | -0.01(-0.25%) |
Dec 04, 2002 | 2.511 | 2.511 | 2.511 | 2.511 | 480 | +0.01(+0.53%) |
Dec 03, 2002 | 2.498 | 2.498 | 2.498 | 2.498 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 2.498 | 2.498 | 2.498 | 2.498 | 0 | +0.00(+0.00%) |
Nov 29, 2002 | 2.497 | 2.498 | 2.497 | 2.498 | 2,402 | +0.02(+0.93%) |
Nov 27, 2002 | 2.492 | 2.492 | 2.475 | 2.475 | 960 | -0.01(-0.36%) |
Nov 26, 2002 | 2.480 | 2.484 | 2.480 | 2.484 | 4,804 | -0.01(-0.36%) |
Nov 25, 2002 | 2.493 | 2.493 | 2.493 | 2.493 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 2.493 | 2.493 | 2.493 | 2.493 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 2.493 | 2.493 | 2.493 | 2.493 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 2.483 | 2.527 | 2.483 | 2.493 | 6,245 | +0.01(+0.50%) |
Nov 19, 2002 | 2.480 | 2.480 | 2.480 | 2.480 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 2.498 | 2.498 | 2.429 | 2.480 | 3,843 | -0.02(-0.72%) |
Nov 15, 2002 | 2.498 | 2.498 | 2.429 | 2.498 | 6,726 | -0.12(-4.46%) |
Nov 14, 2002 | 2.615 | 2.615 | 2.615 | 2.615 | 1,441 | +0.04(+1.59%) |
Nov 13, 2002 | 2.567 | 2.574 | 2.498 | 2.574 | 11,530 | -0.04(-1.59%) |
Nov 12, 2002 | 2.616 | 2.616 | 2.615 | 2.616 | 5,284 | +0.05(+1.86%) |
Nov 11, 2002 | 2.568 | 2.568 | 2.568 | 2.568 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 2.615 | 2.615 | 2.568 | 2.568 | 960 | -0.05(-1.83%) |
Nov 07, 2002 | 2.616 | 2.616 | 2.616 | 2.616 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 2.616 | 2.616 | 2.616 | 2.616 | 12,491 | +0.01(+0.56%) |
Nov 05, 2002 | 2.601 | 2.601 | 2.601 | 2.601 | 3,843 | +0.07(+2.71%) |
Nov 04, 2002 | 2.601 | 2.601 | 2.532 | 2.532 | 7,206 | +0.03(+1.39%) |
Nov 01, 2002 | 2.498 | 2.498 | 2.498 | 2.498 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 2.498 | 2.498 | 2.498 | 2.498 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 2.498 | 2.498 | 2.498 | 2.498 | 3,363 | +0.00(+0.00%) |
Oct 29, 2002 | 2.498 | 2.498 | 2.498 | 2.498 | 6,245 | +0.00(+0.00%) |
Oct 28, 2002 | 2.481 | 2.498 | 2.359 | 2.498 | 35,071 | -0.07(-2.70%) |
Oct 25, 2002 | 2.568 | 2.568 | 2.567 | 2.567 | 5,765 | -0.05(-1.86%) |
Oct 24, 2002 | 2.602 | 2.616 | 2.602 | 2.616 | 1,441 | +0.05(+1.86%) |
Oct 23, 2002 | 2.602 | 2.602 | 2.567 | 2.568 | 15,854 | +0.00(+0.03%) |
Oct 22, 2002 | 2.567 | 2.567 | 2.567 | 2.567 | 12,010 | +0.00(+0.00%) |
Oct 21, 2002 | 2.498 | 2.567 | 2.470 | 2.567 | 7,206 | -0.03(-1.33%) |
Oct 18, 2002 | 2.602 | 2.602 | 2.602 | 2.602 | 960 | +0.00(+0.00%) |
Oct 17, 2002 | 2.602 | 2.602 | 2.602 | 2.602 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 2.602 | 2.602 | 2.602 | 2.602 | 1,921 | +0.10(+4.11%) |
Oct 15, 2002 | 2.499 | 2.499 | 2.499 | 2.499 | 1,441 | +0.00(+0.00%) |
Oct 14, 2002 | 2.567 | 2.567 | 2.499 | 2.499 | 18,736 | -0.07(-2.65%) |
Oct 11, 2002 | 2.567 | 2.567 | 2.567 | 2.567 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 2.566 | 2.567 | 2.566 | 2.567 | 2,402 | -0.03(-1.33%) |
Oct 09, 2002 | 2.602 | 2.602 | 2.602 | 2.602 | 5,765 | +0.01(+0.32%) |
Oct 08, 2002 | 2.602 | 2.602 | 2.594 | 2.594 | 7,206 | +0.10(+3.83%) |
Oct 07, 2002 | 2.602 | 2.602 | 2.498 | 2.498 | 10,089 | -0.07(-2.70%) |
Oct 04, 2002 | 2.602 | 2.602 | 2.509 | 2.567 | 63,897 | -0.04(-1.49%) |
Oct 03, 2002 | 2.606 | 2.606 | 2.606 | 2.606 | 960 | +0.00(+0.00%) |
Oct 02, 2002 | 2.606 | 2.606 | 2.606 | 2.606 | 1,921 | +0.00(+0.16%) |
Oct 01, 2002 | 2.602 | 2.602 | 2.602 | 2.602 | 2,882 | -0.01(-0.53%) |
Sep 30, 2002 | 2.616 | 2.616 | 2.616 | 2.616 | 480 | +0.00(+0.00%) |
Sep 27, 2002 | 2.616 | 2.616 | 2.616 | 2.616 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 2.616 | 2.616 | 2.616 | 2.616 | 4,804 | +0.08(+3.01%) |
Sep 25, 2002 | 2.575 | 2.575 | 2.539 | 2.539 | 7,682 | -0.06(-2.43%) |
Sep 24, 2002 | 2.603 | 2.603 | 2.603 | 2.603 | 480 | -0.01(-0.50%) |
Sep 23, 2002 | 2.616 | 2.616 | 2.616 | 2.616 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 2.616 | 2.616 | 2.616 | 2.616 | 960 | +0.00(+0.00%) |
Sep 19, 2002 | 2.603 | 2.616 | 2.603 | 2.616 | 2,402 | +0.05(+1.89%) |
Sep 18, 2002 | 2.567 | 2.567 | 2.567 | 2.567 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 2.543 | 2.567 | 2.513 | 2.567 | 30,747 | +0.00(+0.13%) |
Sep 16, 2002 | 2.564 | 2.564 | 2.564 | 2.564 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 2.546 | 2.564 | 2.546 | 2.564 | 960 | +0.03(+1.10%) |
Sep 12, 2002 | 2.497 | 2.536 | 2.497 | 2.536 | 8,647 | +0.04(+1.53%) |
Sep 11, 2002 | 2.581 | 2.623 | 2.473 | 2.498 | 8,167 | -0.01(-0.55%) |
Sep 10, 2002 | 2.602 | 2.637 | 2.463 | 2.512 | 2,498,250 | +0.15(+6.41%) |
Sep 09, 2002 | 2.151 | 2.428 | 2.151 | 2.360 | 40,836 | +0.21(+9.74%) |
Sep 06, 2002 | 2.220 | 2.220 | 2.151 | 2.151 | 5,765 | -0.07(-3.13%) |
Sep 05, 2002 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 2.220 | 2.220 | 2.220 | 2.220 | 2,882 | +0.00(+0.00%) |
Sep 03, 2002 | 2.220 | 2.220 | 2.220 | 2.220 | 10,569 | +0.01(+0.32%) |
Aug 30, 2002 | 2.220 | 2.220 | 2.142 | 2.213 | 20,178 | -0.01(-0.66%) |
Aug 29, 2002 | 2.238 | 2.238 | 2.228 | 2.228 | 1,441 | -0.08(-3.43%) |
Aug 28, 2002 | 2.307 | 2.307 | 2.307 | 2.307 | 3,363 | -0.05(-2.21%) |
Aug 27, 2002 | 2.359 | 2.359 | 2.359 | 2.359 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 2.359 | 2.359 | 2.359 | 2.359 | 960 | -0.01(-0.55%) |
Aug 23, 2002 | 2.428 | 2.428 | 2.290 | 2.372 | 22,580 | -0.13(-5.03%) |
Aug 22, 2002 | 2.498 | 2.498 | 2.498 | 2.498 | 288,259 | +0.00(+0.00%) |
Aug 21, 2002 | 2.498 | 2.498 | 2.498 | 2.498 | 1,441 | -0.07(-2.70%) |
Aug 20, 2002 | 2.567 | 2.567 | 2.567 | 2.567 | 0 | -0.05(-1.86%) |
Aug 16, 2002 | 2.567 | 2.616 | 2.567 | 2.616 | 240,216 | +0.00(+0.00%) |
Aug 15, 2002 | 2.616 | 2.616 | 2.616 | 2.616 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 2.616 | 2.616 | 2.616 | 2.616 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 2.616 | 2.616 | 2.616 | 2.616 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 2.616 | 2.616 | 2.616 | 2.616 | 2,882 | +0.12(+4.72%) |
Aug 07, 2002 | 2.498 | 2.498 | 2.498 | 2.498 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 2.498 | 2.498 | 2.498 | 2.498 | 960 | -0.12(-4.51%) |
Aug 05, 2002 | 2.616 | 2.616 | 2.616 | 2.616 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 2.616 | 2.616 | 2.616 | 2.616 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 2.616 | 2.616 | 2.616 | 2.616 | 3,843 | +0.00(+0.00%) |
Jul 31, 2002 | 2.616 | 2.616 | 2.616 | 2.616 | 960 | -0.00(-0.00%) |
Jul 30, 2002 | 2.616 | 2.616 | 2.616 | 2.616 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 2.220 | 2.616 | 2.220 | 2.616 | 2,402 | +0.06(+2.45%) |
Jul 26, 2002 | 2.553 | 2.553 | 2.553 | 2.553 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 2.532 | 2.567 | 2.532 | 2.553 | 2,402 | +0.06(+2.22%) |
Jul 24, 2002 | 2.419 | 2.498 | 2.417 | 2.498 | 3,363 | +0.06(+2.54%) |
Jul 23, 2002 | 2.506 | 2.506 | 2.436 | 2.436 | 2,882 | -0.13(-5.11%) |
Jul 22, 2002 | 2.567 | 2.567 | 2.567 | 2.567 | 0 | +0.00(+0.00%) |
Jul 19, 2002 | 2.630 | 2.630 | 2.567 | 2.567 | 23,541 | -0.08(-2.89%) |
Jul 17, 2002 | 2.650 | 2.650 | 2.643 | 2.643 | 14,412 | -0.06(-2.31%) |
Jul 12, 2002 | 2.706 | 2.706 | 2.706 | 2.706 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 2.707 | 2.775 | 2.706 | 2.706 | 17,295 | -0.03(-1.14%) |
Jul 10, 2002 | 2.741 | 2.741 | 2.737 | 2.737 | 19,217 | -0.00(-0.13%) |
Jul 09, 2002 | 2.758 | 2.758 | 2.741 | 2.741 | 2,882 | -0.02(-0.63%) |
Jul 08, 2002 | 2.751 | 2.758 | 2.751 | 2.758 | 12,971 | +0.01(+0.25%) |
Jul 05, 2002 | 2.775 | 2.775 | 2.741 | 2.751 | 17,295 | -0.02(-0.87%) |
Jul 04, 2002 | 2.751 | 2.775 | 2.751 | 2.775 | 11,530 | +0.00(+0.00%) |
Jul 03, 2002 | 2.751 | 2.775 | 2.751 | 2.775 | 11,530 | +0.02(+0.88%) |
Jul 02, 2002 | 2.706 | 2.751 | 2.706 | 2.751 | 6,726 | +0.01(+0.38%) |
Jul 01, 2002 | 2.706 | 2.741 | 2.706 | 2.741 | 3,843 | -0.03(-1.20%) |
Jun 28, 2002 | 2.709 | 2.775 | 2.671 | 2.774 | 22,580 | -0.00(-0.05%) |
Jun 27, 2002 | 2.775 | 2.775 | 2.775 | 2.775 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 2.720 | 2.796 | 2.720 | 2.775 | 20,658 | +0.04(+1.39%) |
Jun 25, 2002 | 2.775 | 2.775 | 2.699 | 2.737 | 56,210 | -0.07(-2.59%) |
Jun 21, 2002 | 2.714 | 2.810 | 2.714 | 2.810 | 960 | -0.03(-1.20%) |
Jun 20, 2002 | 2.802 | 2.844 | 2.741 | 2.844 | 7,686 | +0.16(+5.78%) |
Jun 19, 2002 | 2.623 | 2.706 | 2.619 | 2.689 | 88,399 | +0.07(+2.65%) |
Jun 18, 2002 | 2.651 | 2.671 | 2.619 | 2.619 | 12,491 | -0.03(-1.23%) |
Jun 17, 2002 | 2.629 | 2.768 | 2.629 | 2.652 | 6,245 | +0.06(+2.14%) |
Jun 14, 2002 | 2.637 | 2.699 | 2.532 | 2.596 | 4,804 | +0.03(+1.16%) |
Jun 12, 2002 | 2.394 | 2.566 | 2.394 | 2.566 | 71,584 | +0.14(+5.69%) |
Jun 11, 2002 | 2.248 | 2.428 | 2.248 | 2.428 | 24,502 | +0.25(+11.50%) |
Jun 10, 2002 | 2.220 | 2.220 | 2.178 | 2.178 | 14,893 | -0.08(-3.38%) |
Jun 07, 2002 | 2.254 | 2.254 | 2.254 | 2.254 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 2.254 | 2.254 | 2.254 | 2.254 | 960 | +0.09(+3.97%) |