Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	78.85	79.86	78.46	78.99	234,211	+0.13(+0.16%)
May 29, 2014	80.44	80.66	78.19	78.86	128,159	-1.49(-1.85%)
May 28, 2014	80.25	80.51	79.33	80.35	154,046	+0.23(+0.29%)
May 27, 2014	80.43	81.26	79.29	80.12	155,115	+0.14(+0.18%)
May 23, 2014	79.16	79.98	79.98	79.98	124,400	+0.40(+0.50%)
May 22, 2014	79.00	80.21	79.00	79.58	60,506	+0.52(+0.66%)
May 21, 2014	76.81	79.31	76.80	79.06	121,949	+2.42(+3.16%)
May 20, 2014	77.83	77.83	75.71	76.64	147,028	-1.49(-1.91%)
May 19, 2014	77.45	78.37	77.35	78.13	72,707	+0.16(+0.21%)
May 16, 2014	77.07	78.18	77.03	77.97	85,905	+0.62(+0.80%)
May 15, 2014	77.16	77.95	76.17	77.35	155,452	-0.31(-0.40%)
May 14, 2014	79.27	79.27	76.50	77.66	167,631	-1.65(-2.08%)
May 13, 2014	79.48	80.05	79.01	79.31	132,438	+0.01(+0.01%)
May 12, 2014	77.07	80.61	77.07	79.30	257,040	+2.00(+2.59%)
May 09, 2014	77.47	78.11	77.01	77.30	191,796	-0.43(-0.55%)
May 08, 2014	77.27	78.38	76.43	77.73	191,328	+0.33(+0.43%)
May 07, 2014	75.90	78.22	75.48	77.40	291,417	+1.41(+1.86%)
May 06, 2014	76.21	78.44	74.75	75.99	206,591	-0.71(-0.93%)
May 05, 2014	76.24	77.45	75.09	76.70	238,314	-0.14(-0.18%)
May 02, 2014	75.00	77.41	73.67	76.84	207,438	+1.83(+2.44%)
May 01, 2014	72.60	75.14	71.63	75.01	367,941	+2.41(+3.32%)
Apr 30, 2014	75.38	75.67	71.90	72.60	563,235	-3.19(-4.21%)
Apr 29, 2014	78.00	81.00	75.55	75.79	460,228	-4.71(-5.85%)
Apr 28, 2014	79.35	81.31	78.14	80.50	239,950	+1.10(+1.39%)
Apr 25, 2014	79.97	83.22	78.37	79.40	129,321	-0.95(-1.18%)
Apr 24, 2014	81.28	82.97	78.92	80.35	115,979	-0.24(-0.30%)
Apr 23, 2014	81.49	82.21	80.40	80.59	91,192	-1.35(-1.65%)
Apr 22, 2014	80.19	82.56	79.70	81.94	148,165	+1.48(+1.84%)
Apr 21, 2014	79.90	80.86	78.29	80.46	131,741	+2.18(+2.78%)
Apr 17, 2014	77.96	78.28	78.28	78.28	231,300	+0.04(+0.05%)
Apr 16, 2014	79.40	79.81	78.01	78.24	87,312	-1.04(-1.31%)
Apr 15, 2014	79.94	80.47	77.78	79.28	164,301	-0.69(-0.86%)
Apr 14, 2014	79.44	80.66	78.71	79.97	97,372	+0.98(+1.24%)
Apr 11, 2014	79.64	80.00	78.38	78.99	162,531	-1.01(-1.26%)
Apr 10, 2014	79.80	80.38	78.77	80.00	161,266	+0.54(+0.68%)
Apr 09, 2014	78.55	79.77	78.51	79.46	118,784	+1.35(+1.73%)
Apr 08, 2014	77.74	78.68	77.15	78.11	105,652	+0.22(+0.28%)
Apr 07, 2014	75.85	78.11	75.85	77.89	234,879	+1.46(+1.91%)
Apr 04, 2014	76.38	78.01	75.68	76.43	214,042	+0.14(+0.18%)
Apr 03, 2014	76.35	77.05	75.78	76.29	158,076	+0.00(+0.00%)
Apr 02, 2014	76.47	76.86	75.29	76.29	300,642	+0.38(+0.50%)
Apr 01, 2014	75.43	76.67	75.35	75.91	274,386	+0.83(+1.11%)
Mar 31, 2014	74.23	75.69	74.03	75.08	263,375	+1.27(+1.72%)
Mar 28, 2014	73.72	74.81	72.77	73.81	215,186	+0.12(+0.16%)
Mar 27, 2014	72.13	75.15	71.58	73.69	232,006	+1.84(+2.56%)
Mar 26, 2014	73.01	74.65	71.77	71.85	369,717	-0.91(-1.25%)
Mar 25, 2014	74.61	74.61	72.00	72.76	299,915	-1.23(-1.66%)
Mar 24, 2014	74.47	76.80	73.12	73.99	341,752	+0.00(+0.00%)
Mar 21, 2014	74.97	75.05	73.62	73.99	389,286	-1.34(-1.78%)
Mar 20, 2014	75.59	77.40	74.20	75.33	257,810	-0.29(-0.38%)
Mar 19, 2014	77.94	77.94	74.99	75.62	297,892	-1.73(-2.24%)
Mar 18, 2014	78.20	79.64	73.85	77.35	675,987	-1.74(-2.20%)
Mar 17, 2014	81.22	82.65	78.85	79.09	409,622	-1.94(-2.39%)
Mar 14, 2014	75.01	83.47	75.01	81.03	708,015	+2.78(+3.55%)
Mar 13, 2014	95.81	98.28	76.08	78.25	2,342,909	-19.07(-19.60%)
Mar 12, 2014	96.13	98.03	95.85	97.32	104,677	+0.32(+0.33%)
Mar 11, 2014	97.88	98.47	96.60	97.00	83,148	-1.16(-1.18%)
Mar 10, 2014	98.12	98.90	97.86	98.16	91,712	-0.30(-0.30%)
Mar 07, 2014	98.48	98.86	97.17	98.46	146,451	+0.74(+0.76%)
Mar 06, 2014	97.39	98.06	96.93	97.72	123,037	+0.57(+0.59%)
Mar 05, 2014	97.70	98.54	96.43	97.15	70,508	-0.49(-0.50%)
Mar 04, 2014	97.17	98.68	96.32	97.64	235,046	+1.62(+1.69%)
Mar 03, 2014	95.37	96.33	94.17	96.02	136,540	+0.17(+0.18%)
Feb 28, 2014	97.51	97.86	94.58	95.85	198,897	-1.34(-1.38%)
Feb 27, 2014	97.88	98.61	95.60	97.19	141,007	-1.16(-1.18%)
Feb 26, 2014	101.34	102.44	97.81	98.35	132,379	-3.09(-3.05%)
Feb 25, 2014	101.25	101.95	99.95	101.44	211,018	+0.06(+0.06%)
Feb 24, 2014	102.31	103.62	101.20	101.38	170,362	+0.17(+0.17%)
Feb 21, 2014	100.50	101.56	99.12	101.20	124,746	+0.87(+0.87%)
Feb 20, 2014	97.70	102.40	97.70	100.33	172,432	+2.24(+2.28%)
Feb 19, 2014	100.00	100.50	97.60	98.09	127,000	-1.91(-1.91%)
Feb 18, 2014	100.58	101.02	99.67	100.00	130,709	-0.26(-0.26%)
Feb 14, 2014	100.01	100.26	100.26	100.26	160,400	+0.30(+0.30%)
Feb 13, 2014	96.91	100.87	96.91	99.96	183,680	+2.20(+2.25%)
Feb 12, 2014	95.56	97.98	95.07	97.76	210,890	+2.65(+2.79%)
Feb 11, 2014	98.00	98.00	95.00	95.11	131,176	-3.15(-3.21%)
Feb 10, 2014	94.51	98.40	93.46	98.26	206,956	+3.81(+4.03%)
Feb 07, 2014	96.59	97.96	92.78	94.45	251,186	-1.18(-1.23%)
Feb 06, 2014	93.01	95.87	92.32	95.63	185,159	+3.08(+3.33%)
Feb 05, 2014	92.36	93.40	90.21	92.55	224,281	-0.34(-0.37%)
Feb 04, 2014	94.92	95.63	92.59	92.89	193,784	-1.78(-1.88%)
Feb 03, 2014	95.17	96.24	92.65	94.67	157,743	-1.02(-1.07%)
Jan 31, 2014	95.54	97.79	95.19	95.69	105,818	-1.52(-1.56%)
Jan 30, 2014	97.41	99.21	95.96	97.21	118,981	+0.80(+0.83%)
Jan 29, 2014	98.44	100.40	96.16	96.41	194,587	-4.05(-4.03%)
Jan 28, 2014	92.00	101.31	90.01	100.46	475,426	+12.48(+14.19%)
Jan 27, 2014	87.76	89.11	86.24	87.98	159,069	+0.92(+1.06%)
Jan 24, 2014	87.12	88.51	85.85	87.06	133,971	-0.23(-0.26%)
Jan 23, 2014	88.93	88.93	86.48	87.29	105,807	-1.68(-1.89%)
Jan 22, 2014	86.40	89.55	86.40	88.97	140,925	+2.39(+2.76%)
Jan 21, 2014	85.92	87.58	85.60	86.58	135,254	+1.23(+1.44%)
Jan 17, 2014	90.53	85.35	85.35	85.35	405,300	-5.04(-5.58%)
Jan 16, 2014	90.25	91.18	89.82	90.39	84,393	-0.16(-0.18%)
Jan 15, 2014	90.09	91.35	89.83	90.55	124,509	+0.46(+0.51%)
Jan 14, 2014	89.99	90.46	89.00	90.09	157,839	+0.56(+0.63%)
Jan 13, 2014	89.20	89.94	88.91	89.53	88,092	-0.13(-0.14%)
Jan 10, 2014	88.91	89.83	88.35	89.66	92,677	+0.57(+0.64%)
Jan 09, 2014	89.45	90.00	88.38	89.09	83,730	-0.40(-0.45%)
Jan 08, 2014	90.33	91.00	88.77	89.49	125,661	-0.85(-0.94%)
Jan 07, 2014	87.08	90.67	86.12	90.34	201,686	+4.89(+5.72%)
Jan 06, 2014	87.62	88.45	85.05	85.45	143,941	-2.14(-2.44%)
Jan 03, 2014	85.01	87.83	84.53	87.59	101,379	+2.60(+3.06%)
Jan 02, 2014	87.03	88.08	84.95	84.99	99,606	-2.54(-2.90%)
Dec 31, 2013	88.17	87.53	87.53	87.53	91,000	-0.77(-0.87%)
Dec 30, 2013	86.71	88.70	86.58	88.30	83,454	+1.30(+1.49%)
Dec 27, 2013	87.01	87.52	85.98	87.00	75,278	+0.31(+0.36%)
Dec 26, 2013	85.86	86.77	85.54	86.69	78,493	+1.31(+1.53%)
Dec 24, 2013	85.32	85.95	85.15	85.38	49,391	+0.36(+0.42%)
Dec 23, 2013	84.71	85.81	84.53	85.02	197,107	+0.35(+0.41%)
Dec 20, 2013	85.80	86.28	84.34	84.67	282,110	-0.77(-0.90%)
Dec 19, 2013	85.62	86.26	84.93	85.44	157,907	-0.75(-0.87%)
Dec 18, 2013	85.10	86.57	84.22	86.19	137,423	+1.43(+1.69%)
Dec 17, 2013	85.86	86.27	84.24	84.76	143,083	-1.37(-1.59%)
Dec 16, 2013	85.66	86.88	85.16	86.13	96,226	+0.58(+0.68%)
Dec 13, 2013	86.53	87.59	85.02	85.55	140,581	-0.97(-1.12%)
Dec 12, 2013	85.79	87.20	85.29	86.52	173,342	+0.82(+0.96%)
Dec 11, 2013	87.44	88.60	85.01	85.70	94,038	-1.68(-1.92%)
Dec 10, 2013	90.67	90.72	87.01	87.38	141,135	-3.67(-4.03%)
Dec 09, 2013	89.67	91.18	89.51	91.05	93,578	+1.24(+1.38%)
Dec 06, 2013	90.12	91.41	88.88	89.81	0	+0.55(+0.62%)
Dec 05, 2013	89.46	90.69	88.81	89.26	0	-0.45(-0.50%)
Dec 04, 2013	88.15	89.98	87.52	89.71	0	+1.06(+1.20%)
Dec 03, 2013	88.28	89.39	87.38	88.65	0	-0.03(-0.03%)
Dec 02, 2013	92.50	92.50	88.41	88.68	0	-3.64(-3.94%)
Nov 29, 2013	92.64	92.64	91.82	92.32	0	+0.21(+0.23%)
Nov 27, 2013	91.56	92.58	90.84	92.11	0	+0.35(+0.38%)
Nov 26, 2013	90.61	92.19	89.73	91.76	0	+1.14(+1.26%)
Nov 25, 2013	91.90	92.97	90.46	90.62	153,093	-1.24(-1.35%)
Nov 22, 2013	92.45	93.71	91.75	91.86	0	-0.29(-0.31%)
Nov 21, 2013	91.53	92.37	90.39	92.15	136,719	+0.75(+0.82%)
Nov 20, 2013	92.28	92.73	90.80	91.40	0	-0.71(-0.77%)
Nov 19, 2013	91.74	92.49	91.22	92.11	133,084	+0.41(+0.45%)
Nov 18, 2013	91.52	92.60	91.50	91.70	0	+0.22(+0.24%)
Nov 15, 2013	91.43	91.98	91.21	91.48	0	-0.49(-0.53%)
Nov 14, 2013	92.24	92.38	91.06	91.97	0	-0.53(-0.57%)
Nov 13, 2013	90.25	92.63	90.25	92.50	0	+1.10(+1.20%)
Nov 12, 2013	89.00	91.65	89.00	91.40	0	+1.93(+2.16%)
Nov 11, 2013	88.49	89.67	87.12	89.47	0	+1.15(+1.30%)
Nov 08, 2013	87.48	89.61	87.02	88.32	0	+0.73(+0.83%)
Nov 07, 2013	89.75	90.00	85.66	87.59	322,843	-2.11(-2.35%)
Nov 06, 2013	89.54	90.25	88.83	89.70	144,801	+0.49(+0.55%)
Nov 05, 2013	89.35	90.49	88.75	89.21	0	+0.32(+0.36%)
Nov 04, 2013	91.85	93.00	88.00	88.89	901,665	-12.40(-12.24%)
Nov 01, 2013	103.95	104.52	100.47	101.29	0	-2.83(-2.72%)
Oct 31, 2013	104.27	105.28	103.87	104.12	0	-0.06(-0.06%)
Oct 30, 2013	104.54	105.34	103.35	104.18	91,043	-0.42(-0.40%)
Oct 29, 2013	103.21	105.37	103.21	104.60	128,947	+1.31(+1.27%)
Oct 28, 2013	102.61	103.78	100.44	103.29	0	+1.36(+1.33%)
Oct 25, 2013	100.39	102.08	99.80	101.93	0	+2.37(+2.38%)
Oct 24, 2013	99.80	101.60	94.16	99.56	493,914	-7.77(-7.24%)
Oct 23, 2013	106.65	107.98	105.88	107.33	0	+0.18(+0.17%)
Oct 22, 2013	105.60	107.59	105.53	107.15	132,963	+1.79(+1.70%)
Oct 21, 2013	102.31	105.75	102.31	105.36	113,880	+3.42(+3.35%)
Oct 18, 2013	101.47	103.56	101.44	101.94	132,411	+1.20(+1.19%)
Oct 17, 2013	98.43	101.45	98.43	100.74	125,955	+2.20(+2.23%)
Oct 16, 2013	98.15	98.97	97.47	98.54	79,690	+0.79(+0.81%)
Oct 15, 2013	97.47	98.66	97.34	97.75	61,996	-0.18(-0.18%)
Oct 14, 2013	97.04	98.38	96.74	97.93	112,962	-0.09(-0.09%)
Oct 11, 2013	96.97	98.47	96.38	98.02	0	+0.57(+0.58%)
Oct 10, 2013	96.51	98.74	96.21	97.45	87,343	+2.01(+2.11%)
Oct 09, 2013	97.55	98.08	95.14	95.44	0	-2.12(-2.17%)
Oct 08, 2013	97.83	98.75	95.86	97.56	97,119	+0.00(+0.00%)
Oct 07, 2013	96.50	98.14	96.50	97.56	0	+0.58(+0.60%)
Oct 04, 2013	97.84	99.98	96.69	96.98	0	-0.50(-0.51%)
Oct 03, 2013	99.15	99.30	97.43	97.48	0	-2.01(-2.02%)
Oct 02, 2013	99.22	100.66	98.62	99.49	126,917	+0.02(+0.02%)
Oct 01, 2013	93.80	100.82	93.59	99.47	377,955	+9.55(+10.62%)
Sep 30, 2013	88.93	90.70	87.10	89.92	0	-0.01(-0.01%)
Sep 27, 2013	89.74	90.42	89.49	89.93	0	+0.07(+0.08%)
Sep 26, 2013	88.51	90.57	88.51	89.86	125,411	+1.23(+1.39%)
Sep 25, 2013	89.15	89.49	87.86	88.63	63,592	-0.46(-0.52%)
Sep 24, 2013	88.58	90.34	87.68	89.09	88,045	+0.49(+0.55%)
Sep 23, 2013	88.71	89.27	87.15	88.60	57,019	+0.11(+0.12%)
Sep 20, 2013	89.44	90.15	87.85	88.49	0	-0.97(-1.08%)
Sep 19, 2013	88.76	90.00	88.51	89.46	0	+1.04(+1.18%)
Sep 18, 2013	87.51	88.95	87.16	88.42	0	+0.65(+0.74%)
Sep 17, 2013	87.47	88.00	86.67	87.77	0	+0.63(+0.72%)
Sep 16, 2013	87.61	87.84	87.08	87.14	0	+0.12(+0.14%)
Sep 13, 2013	85.48	87.08	84.46	87.02	0	+1.95(+2.29%)
Sep 12, 2013	85.12	85.74	84.47	85.07	0	-0.57(-0.67%)
Sep 11, 2013	82.50	85.75	82.10	85.64	0	-1.15(-1.33%)
Sep 10, 2013	87.05	87.44	86.08	86.79	43,738	+0.23(+0.27%)
Sep 09, 2013	84.98	86.76	84.67	86.56	0	+1.57(+1.85%)
Sep 06, 2013	84.77	85.50	82.91	84.99	0	+0.38(+0.45%)
Sep 05, 2013	85.99	85.99	84.22	84.61	110,808	-1.13(-1.32%)
Sep 04, 2013	86.66	86.66	84.24	85.74	0	-0.89(-1.03%)
Sep 03, 2013	86.14	86.99	85.41	86.63	0	+0.96(+1.12%)
Aug 30, 2013	85.88	86.54	85.23	85.67	0	-0.54(-0.63%)
Aug 29, 2013	84.55	86.26	84.27	86.21	45,828	+1.56(+1.84%)
Aug 28, 2013	84.52	85.15	83.53	84.65	0	+0.07(+0.08%)
Aug 27, 2013	85.52	86.74	84.23	84.58	42,432	-1.79(-2.07%)
Aug 26, 2013	86.64	87.15	85.75	86.37	0	-0.40(-0.46%)
Aug 23, 2013	86.95	88.40	86.40	86.77	0	-0.26(-0.30%)
Aug 22, 2013	87.09	87.72	86.11	87.03	81,556	-0.78(-0.89%)
Aug 21, 2013	88.05	88.35	86.95	87.81	0	-0.37(-0.42%)
Aug 20, 2013	86.24	89.51	86.24	88.18	184,817	+2.12(+2.46%)
Aug 19, 2013	86.67	88.00	86.03	86.06	81,200	-0.75(-0.86%)
Aug 16, 2013	85.91	87.26	85.54	86.81	0	+1.02(+1.19%)
Aug 15, 2013	85.73	86.12	84.93	85.79	87,197	-0.83(-0.96%)
Aug 14, 2013	87.16	87.32	86.18	86.62	78,670	-0.74(-0.85%)
Aug 13, 2013	85.52	87.40	85.08	87.36	50,655	+1.66(+1.94%)
Aug 12, 2013	85.95	86.30	84.17	85.70	50,289	+1.00(+1.18%)
Aug 09, 2013	84.82	85.67	84.34	84.70	25,998	-0.48(-0.56%)
Aug 08, 2013	84.03	85.75	83.38	85.18	106,274	+1.45(+1.73%)
Aug 07, 2013	83.96	84.44	82.94	83.73	101,480	-0.47(-0.56%)
Aug 06, 2013	84.97	85.11	83.53	84.20	75,928	-1.15(-1.35%)
Aug 05, 2013	85.39	86.16	84.99	85.35	56,253	-0.38(-0.44%)
Aug 02, 2013	85.68	87.30	85.00	85.73	141,064	-0.28(-0.33%)
Aug 01, 2013	83.11	86.53	83.11	86.01	117,847	+2.73(+3.28%)
Jul 31, 2013	82.62	84.01	82.51	83.28	0	+1.05(+1.28%)
Jul 30, 2013	81.37	82.74	81.05	82.23	0	+1.18(+1.46%)
Jul 29, 2013	81.83	83.00	80.87	81.05	0	-0.62(-0.76%)
Jul 26, 2013	80.00	82.34	79.37	81.67	0	+1.57(+1.96%)
Jul 25, 2013	84.00	85.50	79.25	80.10	0	-3.64(-4.35%)
Jul 24, 2013	85.10	85.18	83.12	83.74	0	-1.42(-1.67%)
Jul 23, 2013	85.49	86.14	84.42	85.16	0	+0.09(+0.11%)
Jul 22, 2013	84.22	85.71	84.11	85.07	0	-0.11(-0.13%)
Jul 19, 2013	82.22	85.35	81.55	85.18	0	+3.11(+3.79%)
Jul 18, 2013	81.77	83.60	81.77	82.07	0	+0.63(+0.77%)
Jul 17, 2013	80.22	82.20	80.16	81.44	120,520	+0.73(+0.90%)
Jul 16, 2013	80.00	82.00	79.81	80.71	0	+0.54(+0.67%)
Jul 15, 2013	81.61	81.61	79.73	80.17	0	-1.83(-2.23%)
Jul 12, 2013	79.95	82.73	79.95	82.00	0	+1.89(+2.36%)
Jul 11, 2013	78.66	80.57	78.22	80.11	0	+2.37(+3.05%)
Jul 10, 2013	77.67	80.62	75.97	77.74	0	+1.74(+2.29%)
Jul 09, 2013	78.09	77.70	75.12	76.00	0	-1.70(-2.19%)
Jul 08, 2013	77.88	78.47	76.50	77.70	383,913	-0.50(-0.64%)
Jul 05, 2013	85.66	86.99	77.61	78.20	0	-10.51(-11.85%)
Jul 03, 2013	88.10	88.91	86.95	88.71	0	+0.05(+0.06%)
Jul 02, 2013	86.34	88.73	86.29	88.66	0	+2.02(+2.33%)
Jul 01, 2013	86.96	87.40	85.91	86.64	0	-0.30(-0.35%)
Jun 28, 2013	87.40	87.73	86.72	86.94	163,548	-0.56(-0.64%)
Jun 27, 2013	87.47	87.84	87.01	87.50	0	+0.24(+0.28%)
Jun 26, 2013	89.18	89.18	87.23	87.26	0	-1.47(-1.66%)
Jun 25, 2013	87.19	89.12	87.19	88.73	0	+0.60(+0.68%)
Jun 24, 2013	86.53	89.01	86.22	88.13	0	+0.91(+1.04%)
Jun 21, 2013	87.30	87.80	85.78	87.22	308,049	+0.26(+0.30%)
Jun 20, 2013	88.52	89.43	86.73	86.96	0	-2.61(-2.91%)
Jun 19, 2013	92.88	92.88	88.25	89.57	0	-3.16(-3.41%)
Jun 18, 2013	93.33	94.95	91.75	92.73	0	-0.74(-0.79%)
Jun 17, 2013	93.12	94.02	92.96	93.47	0	+0.60(+0.65%)
Jun 14, 2013	93.66	94.29	92.74	92.87	0	-0.67(-0.72%)
Jun 13, 2013	92.48	93.76	91.67	93.54	44,362	+0.85(+0.92%)
Jun 12, 2013	94.16	94.24	91.77	92.69	69,098	-1.06(-1.13%)
Jun 11, 2013	93.16	94.88	92.41	93.75	60,356	+0.19(+0.20%)
Jun 10, 2013	94.24	94.59	92.43	93.56	0	-0.35(-0.37%)
Jun 07, 2013	94.60	94.92	93.55	93.91	0	-0.23(-0.24%)
Jun 06, 2013	92.81	94.16	92.52	94.14	83,493	+1.56(+1.69%)
Jun 05, 2013	92.76	93.22	91.91	92.58	0	-0.26(-0.28%)
Jun 04, 2013	94.24	94.99	92.83	92.84	0	-1.04(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.