Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.950 | 1.960 | 1.820 | 1.830 | 1,616,589 | -0.08(-4.19%) |
May 05, 2023 | 1.820 | 1.935 | 1.820 | 1.910 | 2,777,288 | +0.14(+7.91%) |
May 04, 2023 | 1.740 | 1.820 | 1.715 | 1.770 | 1,968,794 | +0.08(+4.73%) |
May 03, 2023 | 1.700 | 1.710 | 1.650 | 1.690 | 2,155,847 | -0.05(-2.87%) |
May 02, 2023 | 1.800 | 1.800 | 1.690 | 1.740 | 2,660,520 | -0.09(-4.92%) |
May 01, 2023 | 1.770 | 1.840 | 1.758 | 1.830 | 1,631,730 | +0.02(+1.10%) |
Apr 28, 2023 | 1.720 | 1.820 | 1.715 | 1.810 | 1,186,149 | +0.07(+4.02%) |
Apr 27, 2023 | 1.710 | 1.770 | 1.700 | 1.740 | 1,381,061 | +0.03(+1.75%) |
Apr 26, 2023 | 1.720 | 1.750 | 1.670 | 1.710 | 1,768,071 | -0.02(-1.16%) |
Apr 25, 2023 | 1.790 | 1.800 | 1.730 | 1.730 | 2,380,125 | -0.10(-5.46%) |
Apr 24, 2023 | 1.760 | 1.875 | 1.760 | 1.830 | 2,114,996 | +0.07(+3.98%) |
Apr 21, 2023 | 1.810 | 1.860 | 1.750 | 1.760 | 2,602,985 | -0.06(-3.30%) |
Apr 20, 2023 | 1.820 | 1.840 | 1.780 | 1.820 | 1,777,153 | -0.04(-2.15%) |
Apr 19, 2023 | 1.880 | 1.901 | 1.840 | 1.860 | 1,995,701 | -0.07(-3.63%) |
Apr 18, 2023 | 1.940 | 1.945 | 1.880 | 1.930 | 2,156,263 | -0.01(-0.52%) |
Apr 17, 2023 | 2.010 | 2.020 | 1.940 | 1.940 | 2,845,041 | -0.07(-3.48%) |
Apr 14, 2023 | 1.960 | 2.020 | 1.940 | 2.010 | 1,897,330 | +0.09(+4.69%) |
Apr 13, 2023 | 1.970 | 2.028 | 1.900 | 1.920 | 3,087,091 | -0.17(-8.13%) |
Apr 12, 2023 | 2.080 | 2.130 | 2.040 | 2.090 | 4,157,704 | -0.01(-0.48%) |
Apr 11, 2023 | 2.130 | 2.180 | 2.095 | 2.100 | 2,582,164 | -0.04(-1.87%) |
Apr 10, 2023 | 2.020 | 2.150 | 2.020 | 2.140 | 5,373,435 | +0.08(+3.88%) |
Apr 06, 2023 | 2.080 | 2.095 | 2.030 | 2.060 | 1,777,600 | -0.06(-2.83%) |
Apr 05, 2023 | 2.060 | 2.140 | 2.025 | 2.120 | 2,124,154 | +0.06(+2.91%) |
Apr 04, 2023 | 2.140 | 2.140 | 2.030 | 2.060 | 3,701,206 | -0.05(-2.37%) |
Apr 03, 2023 | 2.050 | 2.150 | 2.010 | 2.110 | 5,833,530 | +0.21(+11.05%) |
Mar 31, 2023 | 1.850 | 1.900 | 1.830 | 1.900 | 1,864,579 | +0.07(+3.83%) |
Mar 30, 2023 | 1.860 | 1.880 | 1.820 | 1.830 | 1,364,557 | -0.04(-2.14%) |
Mar 29, 2023 | 1.910 | 1.910 | 1.835 | 1.870 | 1,623,721 | +0.00(+0.00%) |
Mar 28, 2023 | 1.870 | 1.897 | 1.840 | 1.870 | 1,422,017 | -0.01(-0.53%) |
Mar 27, 2023 | 1.840 | 1.900 | 1.780 | 1.880 | 2,481,041 | +0.06(+3.30%) |
Mar 24, 2023 | 1.740 | 1.830 | 1.719 | 1.820 | 2,058,897 | +0.00(+0.00%) |
Mar 23, 2023 | 1.850 | 1.920 | 1.785 | 1.820 | 2,666,577 | -0.02(-1.09%) |
Mar 22, 2023 | 1.890 | 1.930 | 1.830 | 1.840 | 2,523,398 | -0.04(-2.13%) |
Mar 21, 2023 | 1.840 | 1.910 | 1.820 | 1.880 | 2,609,202 | +0.11(+6.21%) |
Mar 20, 2023 | 1.740 | 1.808 | 1.720 | 1.770 | 3,487,004 | +0.07(+4.12%) |
Mar 17, 2023 | 1.720 | 1.723 | 1.640 | 1.700 | 3,331,570 | -0.04(-2.30%) |
Mar 16, 2023 | 1.700 | 1.790 | 1.625 | 1.740 | 2,939,173 | +0.02(+1.16%) |
Mar 15, 2023 | 1.850 | 1.850 | 1.700 | 1.720 | 4,246,036 | -0.20(-10.42%) |
Mar 14, 2023 | 1.920 | 2.030 | 1.890 | 1.920 | 3,841,969 | +0.05(+2.67%) |
Mar 13, 2023 | 1.890 | 2.030 | 1.840 | 1.870 | 3,308,980 | -0.09(-4.59%) |
Mar 10, 2023 | 1.950 | 2.020 | 1.880 | 1.960 | 3,630,180 | -0.03(-1.51%) |
Mar 09, 2023 | 2.070 | 2.130 | 1.970 | 1.990 | 3,729,945 | -0.08(-3.86%) |
Mar 08, 2023 | 2.090 | 2.140 | 2.020 | 2.070 | 3,500,063 | -0.04(-1.90%) |
Mar 07, 2023 | 2.180 | 2.195 | 2.090 | 2.110 | 2,446,232 | -0.07(-3.21%) |
Mar 06, 2023 | 2.290 | 2.290 | 2.180 | 2.180 | 2,564,754 | -0.12(-5.22%) |
Mar 03, 2023 | 2.200 | 2.350 | 2.190 | 2.300 | 2,154,706 | +0.07(+3.14%) |
Mar 02, 2023 | 2.110 | 2.260 | 2.102 | 2.230 | 3,464,843 | +0.10(+4.69%) |
Mar 01, 2023 | 2.130 | 2.160 | 2.110 | 2.130 | 1,332,035 | +0.03(+1.43%) |
Feb 28, 2023 | 2.150 | 2.180 | 2.090 | 2.100 | 1,709,291 | -0.03(-1.41%) |
Feb 27, 2023 | 2.080 | 2.140 | 2.070 | 2.130 | 1,541,134 | +0.03(+1.43%) |
Feb 24, 2023 | 2.060 | 2.120 | 2.020 | 2.100 | 1,697,737 | +0.02(+0.96%) |
Feb 23, 2023 | 2.070 | 2.110 | 2.020 | 2.080 | 2,373,156 | +0.09(+4.52%) |
Feb 22, 2023 | 2.070 | 2.080 | 1.950 | 1.990 | 3,711,236 | -0.09(-4.33%) |
Feb 21, 2023 | 2.110 | 2.135 | 2.060 | 2.080 | 2,796,657 | -0.03(-1.42%) |
Feb 17, 2023 | 2.200 | 2.200 | 2.100 | 2.110 | 3,860,324 | -0.11(-4.95%) |
Feb 16, 2023 | 2.250 | 2.280 | 2.190 | 2.220 | 1,967,925 | -0.05(-2.20%) |
Feb 15, 2023 | 2.270 | 2.280 | 2.210 | 2.270 | 2,080,675 | -0.02(-0.87%) |
Feb 14, 2023 | 2.280 | 2.325 | 2.220 | 2.290 | 2,622,579 | -0.02(-0.87%) |
Feb 13, 2023 | 2.260 | 2.340 | 2.250 | 2.310 | 2,298,475 | -0.04(-1.70%) |
Feb 10, 2023 | 2.220 | 2.370 | 2.190 | 2.350 | 3,948,169 | +0.19(+8.80%) |
Feb 09, 2023 | 2.250 | 2.280 | 2.150 | 2.160 | 2,453,902 | -0.08(-3.57%) |
Feb 08, 2023 | 2.320 | 2.340 | 2.230 | 2.240 | 2,460,957 | -0.08(-3.45%) |
Feb 07, 2023 | 2.230 | 2.320 | 2.210 | 2.320 | 3,295,700 | +0.11(+4.98%) |
Feb 06, 2023 | 2.280 | 2.296 | 2.170 | 2.210 | 2,436,331 | -0.03(-1.34%) |
Feb 03, 2023 | 2.300 | 2.400 | 2.240 | 2.240 | 2,791,188 | -0.03(-1.32%) |
Feb 02, 2023 | 2.320 | 2.335 | 2.210 | 2.270 | 3,329,175 | -0.06(-2.58%) |
Feb 01, 2023 | 2.350 | 2.360 | 2.210 | 2.330 | 4,536,607 | -0.03(-1.27%) |
Jan 31, 2023 | 2.350 | 2.370 | 2.300 | 2.360 | 1,450,312 | +0.04(+1.72%) |
Jan 30, 2023 | 2.400 | 2.460 | 2.310 | 2.320 | 2,180,412 | -0.13(-5.31%) |
Jan 27, 2023 | 2.500 | 2.530 | 2.420 | 2.450 | 1,513,768 | -0.06(-2.39%) |
Jan 26, 2023 | 2.480 | 2.510 | 2.375 | 2.510 | 2,096,900 | +0.05(+2.03%) |
Jan 25, 2023 | 2.410 | 2.460 | 2.360 | 2.460 | 1,320,386 | +0.02(+0.82%) |
Jan 24, 2023 | 2.480 | 2.490 | 2.410 | 2.440 | 1,628,311 | -0.06(-2.40%) |
Jan 23, 2023 | 2.490 | 2.540 | 2.450 | 2.500 | 2,079,691 | +0.03(+1.21%) |
Jan 20, 2023 | 2.420 | 2.480 | 2.380 | 2.470 | 1,709,931 | +0.07(+2.92%) |
Jan 19, 2023 | 2.340 | 2.420 | 2.280 | 2.400 | 2,122,450 | +0.05(+2.13%) |
Jan 18, 2023 | 2.450 | 2.530 | 2.330 | 2.350 | 2,583,023 | -0.07(-2.89%) |
Jan 17, 2023 | 2.460 | 2.470 | 2.370 | 2.420 | 1,522,625 | +0.00(+0.00%) |
Jan 13, 2023 | 2.370 | 2.460 | 2.350 | 2.420 | 1,559,123 | +0.03(+1.26%) |
Jan 12, 2023 | 2.310 | 2.440 | 2.310 | 2.390 | 2,535,099 | +0.08(+3.46%) |
Jan 11, 2023 | 2.330 | 2.345 | 2.280 | 2.310 | 1,357,772 | +0.01(+0.43%) |
Jan 10, 2023 | 2.320 | 2.330 | 2.230 | 2.300 | 1,389,367 | -0.02(-0.86%) |
Jan 09, 2023 | 2.380 | 2.420 | 2.310 | 2.320 | 1,407,668 | +0.01(+0.43%) |
Jan 06, 2023 | 2.290 | 2.355 | 2.265 | 2.310 | 1,307,321 | +0.07(+3.12%) |
Jan 05, 2023 | 2.230 | 2.290 | 2.210 | 2.240 | 1,433,940 | -0.04(-1.75%) |
Jan 04, 2023 | 2.200 | 2.280 | 2.143 | 2.280 | 1,702,176 | +0.05(+2.24%) |
Jan 03, 2023 | 2.460 | 2.480 | 2.190 | 2.230 | 2,979,653 | -0.23(-9.35%) |
Dec 30, 2022 | 2.410 | 2.460 | 2.390 | 2.460 | 1,337,982 | +0.05(+2.07%) |
Dec 29, 2022 | 2.300 | 2.430 | 2.300 | 2.410 | 1,446,892 | +0.07(+2.99%) |
Dec 28, 2022 | 2.400 | 2.405 | 2.310 | 2.340 | 2,198,804 | -0.07(-2.90%) |
Dec 27, 2022 | 2.410 | 2.448 | 2.370 | 2.410 | 1,948,946 | +0.04(+1.69%) |
Dec 23, 2022 | 2.260 | 2.400 | 2.230 | 2.370 | 2,563,901 | +0.14(+6.28%) |
Dec 22, 2022 | 2.290 | 2.315 | 2.150 | 2.230 | 3,290,611 | -0.08(-3.46%) |
Dec 21, 2022 | 2.270 | 2.340 | 2.210 | 2.310 | 2,091,267 | +0.11(+5.00%) |
Dec 20, 2022 | 2.190 | 2.240 | 2.169 | 2.200 | 1,552,060 | +0.01(+0.46%) |
Dec 19, 2022 | 2.250 | 2.270 | 2.160 | 2.190 | 2,586,827 | -0.02(-0.90%) |
Dec 16, 2022 | 2.250 | 2.290 | 2.200 | 2.210 | 3,561,934 | -0.09(-3.91%) |
Dec 15, 2022 | 2.290 | 2.330 | 2.250 | 2.300 | 1,835,455 | -0.01(-0.43%) |
Dec 14, 2022 | 2.380 | 2.400 | 2.260 | 2.310 | 2,117,751 | -0.05(-2.12%) |
Dec 13, 2022 | 2.430 | 2.468 | 2.320 | 2.360 | 2,385,165 | +0.03(+1.29%) |
Dec 12, 2022 | 2.270 | 2.370 | 2.232 | 2.330 | 2,144,718 | +0.10(+4.48%) |
Dec 09, 2022 | 2.280 | 2.300 | 2.200 | 2.230 | 1,886,060 | -0.04(-1.76%) |
Dec 08, 2022 | 2.380 | 2.405 | 2.250 | 2.270 | 2,286,140 | -0.04(-1.73%) |
Dec 07, 2022 | 2.400 | 2.440 | 2.300 | 2.310 | 1,973,393 | -0.06(-2.53%) |
Dec 06, 2022 | 2.430 | 2.455 | 2.320 | 2.370 | 2,569,309 | -0.11(-4.44%) |
Dec 05, 2022 | 2.730 | 2.800 | 2.460 | 2.480 | 3,114,099 | -0.20(-7.46%) |
Dec 02, 2022 | 2.680 | 2.730 | 2.655 | 2.680 | 1,303,601 | +0.00(+0.00%) |
Dec 01, 2022 | 2.730 | 2.760 | 2.660 | 2.680 | 2,183,567 | -0.02(-0.74%) |
Nov 30, 2022 | 2.720 | 2.750 | 2.620 | 2.700 | 2,356,881 | +0.04(+1.50%) |
Nov 29, 2022 | 2.710 | 2.760 | 2.630 | 2.660 | 2,569,387 | -0.02(-0.75%) |
Nov 28, 2022 | 2.720 | 2.760 | 2.670 | 2.680 | 2,194,137 | -0.12(-4.29%) |
Nov 25, 2022 | 2.820 | 2.860 | 2.780 | 2.800 | 650,945 | -0.01(-0.36%) |
Nov 23, 2022 | 2.820 | 2.860 | 2.765 | 2.810 | 1,163,239 | -0.08(-2.77%) |
Nov 22, 2022 | 2.820 | 2.930 | 2.820 | 2.890 | 1,582,355 | +0.09(+3.21%) |
Nov 21, 2022 | 2.830 | 2.845 | 2.670 | 2.800 | 3,665,447 | -0.11(-3.78%) |
Nov 18, 2022 | 2.950 | 2.950 | 2.810 | 2.910 | 1,683,598 | -0.07(-2.35%) |
Nov 17, 2022 | 2.950 | 2.990 | 2.900 | 2.980 | 2,071,101 | -0.02(-0.67%) |
Nov 16, 2022 | 3.110 | 3.115 | 2.980 | 3.000 | 2,441,903 | -0.16(-5.06%) |
Nov 15, 2022 | 3.100 | 3.170 | 3.002 | 3.160 | 2,457,410 | +0.08(+2.60%) |
Nov 14, 2022 | 3.190 | 3.230 | 3.030 | 3.080 | 2,600,297 | -0.12(-3.75%) |
Nov 11, 2022 | 3.240 | 3.310 | 3.130 | 3.200 | 5,030,489 | +0.04(+1.27%) |
Nov 10, 2022 | 3.150 | 3.245 | 2.890 | 3.160 | 3,598,349 | +0.26(+8.97%) |
Nov 09, 2022 | 3.110 | 3.110 | 2.880 | 2.900 | 3,437,312 | -0.22(-7.05%) |
Nov 08, 2022 | 3.330 | 3.350 | 3.095 | 3.120 | 6,845,876 | -0.15(-4.59%) |
Nov 07, 2022 | 3.240 | 3.465 | 3.200 | 3.270 | 5,965,596 | +0.08(+2.51%) |
Nov 04, 2022 | 3.260 | 3.330 | 3.070 | 3.190 | 2,741,756 | +0.09(+2.90%) |
Nov 03, 2022 | 3.050 | 3.155 | 3.015 | 3.100 | 1,670,380 | +0.02(+0.65%) |
Nov 02, 2022 | 3.210 | 3.210 | 3.070 | 3.080 | 1,621,107 | -0.10(-3.14%) |
Nov 01, 2022 | 3.250 | 3.260 | 3.170 | 3.180 | 1,436,029 | -0.01(-0.31%) |
Oct 31, 2022 | 3.060 | 3.250 | 3.040 | 3.190 | 2,619,748 | +0.09(+2.90%) |
Oct 28, 2022 | 3.130 | 3.160 | 2.985 | 3.100 | 1,586,045 | -0.01(-0.32%) |
Oct 27, 2022 | 3.250 | 3.280 | 3.100 | 3.110 | 1,675,457 | -0.02(-0.64%) |
Oct 26, 2022 | 3.020 | 3.160 | 3.009 | 3.130 | 2,249,072 | +0.14(+4.68%) |
Oct 25, 2022 | 2.970 | 3.025 | 2.920 | 2.990 | 1,491,498 | +0.00(+0.00%) |
Oct 24, 2022 | 2.980 | 3.035 | 2.925 | 2.990 | 1,273,237 | -0.03(-0.99%) |
Oct 21, 2022 | 2.910 | 3.020 | 2.820 | 3.020 | 1,164,802 | +0.13(+4.50%) |
Oct 20, 2022 | 2.920 | 3.140 | 2.874 | 2.890 | 2,634,036 | +0.01(+0.35%) |
Oct 19, 2022 | 2.770 | 2.930 | 2.770 | 2.880 | 1,597,944 | +0.09(+3.23%) |
Oct 18, 2022 | 2.820 | 2.840 | 2.700 | 2.790 | 1,609,591 | -0.01(-0.36%) |
Oct 17, 2022 | 2.780 | 2.822 | 2.700 | 2.800 | 1,671,575 | +0.06(+2.19%) |
Oct 14, 2022 | 2.850 | 2.850 | 2.650 | 2.740 | 2,228,117 | -0.12(-4.20%) |
Oct 13, 2022 | 2.670 | 2.880 | 2.650 | 2.860 | 1,679,223 | +0.14(+5.15%) |
Oct 12, 2022 | 2.750 | 2.770 | 2.670 | 2.720 | 1,209,096 | -0.04(-1.45%) |
Oct 11, 2022 | 2.700 | 2.840 | 2.631 | 2.760 | 1,395,127 | -0.02(-0.72%) |
Oct 10, 2022 | 2.880 | 2.950 | 2.730 | 2.780 | 1,481,398 | -0.08(-2.80%) |
Oct 07, 2022 | 2.950 | 3.010 | 2.830 | 2.860 | 2,360,306 | -0.09(-3.05%) |
Oct 06, 2022 | 2.860 | 2.980 | 2.845 | 2.950 | 1,561,285 | +0.07(+2.43%) |
Oct 05, 2022 | 2.720 | 2.930 | 2.680 | 2.880 | 2,561,630 | +0.15(+5.49%) |
Oct 04, 2022 | 2.720 | 2.730 | 2.630 | 2.730 | 1,363,297 | +0.14(+5.41%) |
Oct 03, 2022 | 2.450 | 2.600 | 2.440 | 2.590 | 1,647,049 | +0.27(+11.64%) |
Sep 30, 2022 | 2.320 | 2.400 | 2.280 | 2.320 | 835,548 | -0.04(-1.69%) |
Sep 29, 2022 | 2.360 | 2.370 | 2.250 | 2.360 | 1,121,335 | -0.01(-0.42%) |
Sep 28, 2022 | 2.230 | 2.400 | 2.185 | 2.370 | 1,636,453 | +0.17(+7.73%) |
Sep 27, 2022 | 2.220 | 2.289 | 2.155 | 2.200 | 1,717,711 | +0.01(+0.46%) |
Sep 26, 2022 | 2.320 | 2.320 | 2.160 | 2.190 | 2,149,189 | -0.12(-5.19%) |
Sep 23, 2022 | 2.430 | 2.430 | 2.190 | 2.310 | 3,497,215 | -0.18(-7.23%) |
Sep 22, 2022 | 2.610 | 2.681 | 2.480 | 2.490 | 2,141,156 | -0.09(-3.49%) |
Sep 21, 2022 | 2.650 | 2.690 | 2.580 | 2.580 | 1,401,314 | -0.04(-1.53%) |
Sep 20, 2022 | 2.770 | 2.770 | 2.600 | 2.620 | 2,366,609 | -0.20(-7.09%) |
Sep 19, 2022 | 2.700 | 2.830 | 2.660 | 2.820 | 1,249,565 | -0.01(-0.35%) |
Sep 16, 2022 | 2.860 | 2.869 | 2.740 | 2.830 | 2,881,943 | -0.04(-1.39%) |
Sep 15, 2022 | 3.030 | 3.040 | 2.840 | 2.870 | 1,496,148 | -0.14(-4.65%) |
Sep 14, 2022 | 2.920 | 3.100 | 2.910 | 3.010 | 2,048,109 | +0.11(+3.79%) |
Sep 13, 2022 | 2.930 | 3.020 | 2.880 | 2.900 | 1,304,318 | -0.12(-3.97%) |
Sep 12, 2022 | 3.050 | 3.080 | 2.980 | 3.020 | 1,596,730 | +0.03(+1.00%) |
Sep 09, 2022 | 2.950 | 3.000 | 2.910 | 2.990 | 1,593,734 | +0.11(+3.82%) |
Sep 08, 2022 | 2.850 | 2.930 | 2.820 | 2.880 | 1,643,304 | +0.01(+0.35%) |
Sep 07, 2022 | 2.920 | 2.925 | 2.790 | 2.870 | 2,636,927 | -0.12(-4.01%) |
Sep 06, 2022 | 3.110 | 3.110 | 2.920 | 2.990 | 1,703,602 | -0.06(-1.97%) |
Sep 02, 2022 | 3.070 | 3.110 | 2.980 | 3.050 | 1,892,753 | +0.06(+2.01%) |
Sep 01, 2022 | 3.170 | 3.220 | 2.960 | 2.990 | 2,527,297 | -0.25(-7.72%) |
Aug 31, 2022 | 3.070 | 3.300 | 3.010 | 3.240 | 1,777,269 | +0.12(+3.85%) |
Aug 30, 2022 | 3.220 | 3.220 | 3.000 | 3.120 | 3,016,519 | -0.15(-4.59%) |
Aug 29, 2022 | 3.170 | 3.350 | 3.150 | 3.270 | 2,671,276 | +0.08(+2.51%) |
Aug 26, 2022 | 3.190 | 3.250 | 3.140 | 3.190 | 1,609,619 | -0.03(-0.93%) |
Aug 25, 2022 | 3.270 | 3.330 | 3.180 | 3.220 | 2,047,247 | -0.01(-0.31%) |
Aug 24, 2022 | 3.030 | 3.230 | 3.000 | 3.230 | 2,155,171 | +0.22(+7.31%) |
Aug 23, 2022 | 2.960 | 3.120 | 2.940 | 3.010 | 3,268,038 | +0.11(+3.79%) |
Aug 22, 2022 | 2.920 | 2.930 | 2.710 | 2.900 | 2,661,651 | -0.03(-1.02%) |
Aug 19, 2022 | 2.920 | 3.000 | 2.901 | 2.930 | 1,775,454 | -0.05(-1.68%) |
Aug 18, 2022 | 2.890 | 3.030 | 2.870 | 2.980 | 2,806,366 | +0.15(+5.30%) |
Aug 17, 2022 | 2.750 | 2.905 | 2.750 | 2.830 | 1,382,697 | +0.02(+0.71%) |
Aug 16, 2022 | 2.910 | 2.960 | 2.751 | 2.810 | 2,107,913 | -0.04(-1.40%) |
Aug 15, 2022 | 2.850 | 2.900 | 2.745 | 2.850 | 1,606,357 | -0.11(-3.72%) |
Aug 12, 2022 | 2.900 | 2.990 | 2.830 | 2.960 | 1,715,495 | +0.06(+2.07%) |
Aug 11, 2022 | 2.830 | 3.000 | 2.760 | 2.900 | 2,340,323 | +0.14(+5.07%) |
Aug 10, 2022 | 2.740 | 2.769 | 2.620 | 2.760 | 1,641,915 | +0.03(+1.10%) |
Aug 09, 2022 | 2.890 | 2.960 | 2.670 | 2.730 | 3,401,533 | -0.14(-4.88%) |
Aug 08, 2022 | 2.860 | 2.980 | 2.815 | 2.870 | 3,181,023 | +0.02(+0.70%) |
Aug 05, 2022 | 2.650 | 2.975 | 2.560 | 2.850 | 3,436,094 | +0.26(+10.04%) |
Aug 04, 2022 | 2.790 | 2.790 | 2.565 | 2.590 | 3,646,647 | -0.08(-3.00%) |
Aug 03, 2022 | 2.810 | 2.810 | 2.590 | 2.670 | 2,377,239 | -0.09(-3.26%) |
Aug 02, 2022 | 2.690 | 2.830 | 2.685 | 2.760 | 1,512,473 | +0.02(+0.73%) |
Aug 01, 2022 | 2.680 | 2.780 | 2.530 | 2.740 | 3,158,963 | -0.07(-2.49%) |
Jul 29, 2022 | 2.710 | 2.860 | 2.685 | 2.810 | 1,658,414 | +0.16(+6.04%) |
Jul 28, 2022 | 2.720 | 2.740 | 2.575 | 2.650 | 1,563,085 | +0.01(+0.38%) |
Jul 27, 2022 | 2.530 | 2.650 | 2.480 | 2.640 | 1,346,864 | +0.12(+4.76%) |
Jul 26, 2022 | 2.700 | 2.700 | 2.464 | 2.520 | 2,019,955 | -0.08(-3.08%) |
Jul 25, 2022 | 2.440 | 2.630 | 2.390 | 2.600 | 2,127,697 | +0.23(+9.70%) |
Jul 22, 2022 | 2.480 | 2.540 | 2.360 | 2.370 | 1,093,359 | -0.14(-5.58%) |
Jul 21, 2022 | 2.580 | 2.590 | 2.420 | 2.510 | 1,877,053 | -0.16(-5.99%) |
Jul 20, 2022 | 2.570 | 2.690 | 2.490 | 2.670 | 2,377,931 | +0.04(+1.52%) |
Jul 19, 2022 | 2.480 | 2.650 | 2.460 | 2.630 | 2,488,073 | +0.15(+6.05%) |
Jul 18, 2022 | 2.480 | 2.580 | 2.450 | 2.480 | 2,215,729 | +0.07(+2.90%) |
Jul 15, 2022 | 2.400 | 2.420 | 2.315 | 2.410 | 1,232,613 | +0.07(+2.99%) |
Jul 14, 2022 | 2.320 | 2.360 | 2.259 | 2.340 | 1,446,365 | -0.10(-4.10%) |
Jul 13, 2022 | 2.380 | 2.530 | 2.375 | 2.440 | 1,433,903 | +0.01(+0.41%) |
Jul 12, 2022 | 2.390 | 2.440 | 2.330 | 2.430 | 1,487,885 | -0.06(-2.41%) |
Jul 11, 2022 | 2.510 | 2.540 | 2.410 | 2.490 | 1,670,454 | -0.05(-1.97%) |
Jul 08, 2022 | 2.560 | 2.580 | 2.450 | 2.540 | 1,281,770 | +0.01(+0.40%) |
Jul 07, 2022 | 2.460 | 2.595 | 2.455 | 2.530 | 2,311,310 | +0.18(+7.66%) |
Jul 06, 2022 | 2.510 | 2.520 | 2.190 | 2.350 | 3,522,299 | -0.21(-8.20%) |
Jul 05, 2022 | 2.780 | 2.785 | 2.351 | 2.560 | 5,296,162 | -0.08(-3.03%) |
Jul 01, 2022 | 2.650 | 2.680 | 2.485 | 2.640 | 2,713,979 | -0.02(-0.75%) |
Jun 30, 2022 | 2.790 | 2.865 | 2.600 | 2.660 | 3,036,573 | -0.19(-6.67%) |
Jun 29, 2022 | 3.150 | 3.170 | 2.820 | 2.850 | 2,867,552 | -0.24(-7.77%) |
Jun 28, 2022 | 3.110 | 3.160 | 3.010 | 3.090 | 2,598,233 | +0.06(+1.98%) |
Jun 27, 2022 | 2.890 | 3.110 | 2.855 | 3.030 | 3,368,756 | +0.12(+4.12%) |
Jun 24, 2022 | 3.030 | 3.120 | 2.890 | 2.910 | 11,818,853 | -0.06(-2.02%) |
Jun 23, 2022 | 3.200 | 3.220 | 2.860 | 2.970 | 4,380,491 | -0.23(-7.19%) |
Jun 22, 2022 | 3.260 | 3.380 | 3.150 | 3.200 | 3,583,783 | -0.38(-10.61%) |
Jun 21, 2022 | 3.580 | 3.790 | 3.540 | 3.580 | 2,502,774 | +0.08(+2.29%) |
Jun 17, 2022 | 3.930 | 3.980 | 3.490 | 3.500 | 4,080,154 | -0.48(-12.06%) |
Jun 16, 2022 | 4.070 | 4.120 | 3.920 | 3.980 | 2,332,410 | -0.17(-4.10%) |
Jun 15, 2022 | 4.200 | 4.295 | 4.095 | 4.150 | 1,338,332 | -0.03(-0.72%) |
Jun 14, 2022 | 4.350 | 4.400 | 4.125 | 4.180 | 1,258,346 | -0.07(-1.65%) |
Jun 13, 2022 | 4.340 | 4.455 | 4.080 | 4.250 | 3,235,901 | -0.23(-5.13%) |
Jun 10, 2022 | 4.450 | 4.627 | 4.330 | 4.480 | 1,943,133 | -0.02(-0.44%) |
Jun 09, 2022 | 4.660 | 4.690 | 4.460 | 4.500 | 2,627,642 | -0.23(-4.86%) |
Jun 08, 2022 | 4.790 | 4.890 | 4.635 | 4.730 | 1,732,250 | -0.05(-1.05%) |
Jun 07, 2022 | 4.540 | 4.820 | 4.510 | 4.780 | 2,987,949 | +0.20(+4.37%) |
Jun 06, 2022 | 4.780 | 4.790 | 4.550 | 4.580 | 1,979,162 | -0.11(-2.35%) |
Jun 03, 2022 | 4.570 | 4.710 | 4.525 | 4.690 | 1,745,227 | +0.11(+2.40%) |
Jun 02, 2022 | 4.610 | 4.730 | 4.520 | 4.580 | 2,168,631 | -0.08(-1.72%) |