Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.685	6.699	6.656	6.693	458,354	-0.01(-0.16%)
May 27, 2004	6.637	6.704	6.610	6.704	811,230	+0.05(+0.75%)
May 26, 2004	6.612	6.678	6.603	6.653	505,340	-0.04(-0.56%)
May 25, 2004	6.549	6.699	6.530	6.691	941,161	+0.16(+2.49%)
May 24, 2004	6.507	6.580	6.507	6.528	782,942	-0.02(-0.32%)
May 21, 2004	6.518	6.549	6.447	6.549	969,928	+0.06(+1.00%)
May 20, 2004	6.361	6.487	6.361	6.485	974,243	+0.13(+2.10%)
May 19, 2004	6.393	6.416	6.322	6.351	1,251,845	+0.01(+0.10%)
May 18, 2004	6.341	6.409	6.303	6.345	685,614	-0.01(-0.16%)
May 17, 2004	6.355	6.376	6.316	6.355	895,134	-0.05(-0.81%)
May 14, 2004	6.372	6.426	6.345	6.407	486,162	+0.06(+0.89%)
May 13, 2004	6.255	6.447	6.247	6.351	453,080	+0.10(+1.60%)
May 12, 2004	6.349	6.355	6.230	6.251	953,147	-0.09(-1.48%)
May 11, 2004	6.234	6.372	6.230	6.345	1,028,900	+0.11(+1.77%)
May 10, 2004	6.466	6.466	6.226	6.234	1,496,365	-0.25(-3.83%)
May 07, 2004	6.528	6.574	6.430	6.482	758,490	-0.07(-1.02%)
May 06, 2004	6.553	6.591	6.518	6.549	793,970	+0.00(+0.00%)
May 05, 2004	6.539	6.622	6.539	6.549	921,983	-0.02(-0.29%)
May 04, 2004	6.560	6.608	6.551	6.568	1,179,448	+0.02(+0.32%)
May 03, 2004	6.532	6.572	6.497	6.547	1,206,297	-0.02(-0.35%)
Apr 30, 2004	6.566	6.691	6.549	6.570	857,257	-0.02(-0.25%)
Apr 29, 2004	6.758	6.760	6.562	6.587	1,062,941	-0.19(-2.74%)
Apr 28, 2004	6.799	6.816	6.758	6.772	484,724	-0.01(-0.18%)
Apr 27, 2004	6.779	6.820	6.733	6.785	844,791	-0.01(-0.21%)
Apr 26, 2004	6.697	6.850	6.697	6.799	1,451,296	+0.09(+1.31%)
Apr 23, 2004	6.737	6.741	6.666	6.712	827,531	-0.03(-0.37%)
Apr 22, 2004	6.601	6.737	6.583	6.737	971,846	+0.12(+1.80%)
Apr 21, 2004	6.572	6.618	6.526	6.618	675,545	+0.05(+0.70%)
Apr 20, 2004	6.633	6.649	6.549	6.572	467,943	-0.04(-0.54%)
Apr 19, 2004	6.697	6.704	6.608	6.608	485,683	-0.09(-1.37%)
Apr 16, 2004	6.695	6.718	6.695	6.699	461,231	+0.01(+0.12%)
Apr 15, 2004	6.580	6.691	6.580	6.691	1,601,364	+0.08(+1.23%)
Apr 14, 2004	6.716	6.716	6.587	6.610	544,176	-0.09(-1.40%)
Apr 13, 2004	6.760	6.760	6.674	6.704	524,518	-0.07(-1.05%)
Apr 12, 2004	6.893	6.900	6.741	6.774	579,655	-0.09(-1.37%)
Apr 08, 2004	6.866	6.900	6.862	6.868	416,163	-0.00(-0.06%)
Apr 07, 2004	6.914	6.923	6.852	6.872	404,176	-0.05(-0.75%)
Apr 06, 2004	6.945	6.956	6.908	6.925	571,984	-0.03(-0.39%)
Apr 05, 2004	6.866	6.966	6.841	6.952	817,942	+0.08(+1.12%)
Apr 02, 2004	6.935	6.945	6.829	6.875	617,532	-0.06(-0.87%)
Apr 01, 2004	6.779	6.937	6.779	6.935	1,004,928	+0.07(+1.00%)
Mar 31, 2004	6.716	6.872	6.706	6.866	1,362,119	+0.16(+2.43%)
Mar 30, 2004	6.789	6.789	6.704	6.704	733,559	-0.09(-1.26%)
Mar 29, 2004	6.716	6.789	6.697	6.789	737,874	+0.08(+1.24%)
Mar 26, 2004	6.699	6.714	6.695	6.706	542,738	-0.00(-0.06%)
Mar 25, 2004	6.706	6.714	6.695	6.710	642,943	+0.01(+0.22%)
Mar 24, 2004	6.699	6.718	6.687	6.695	1,117,599	-0.01(-0.16%)
Mar 23, 2004	6.726	6.737	6.695	6.706	950,270	+0.00(+0.00%)
Mar 22, 2004	6.739	6.774	6.695	6.706	1,677,118	-0.07(-1.08%)
Mar 19, 2004	6.653	6.779	6.633	6.779	12,104,208	+0.08(+1.25%)
Mar 18, 2004	6.862	6.862	6.695	6.695	3,273,208	-0.17(-2.52%)
Mar 17, 2004	6.902	6.925	6.864	6.868	876,915	+0.00(+0.06%)
Mar 16, 2004	6.883	6.943	6.864	6.864	529,792	-0.02(-0.27%)
Mar 15, 2004	6.935	6.950	6.839	6.883	1,060,065	-0.08(-1.17%)
Mar 12, 2004	6.756	6.981	6.756	6.964	1,545,269	+0.21(+3.09%)
Mar 11, 2004	6.779	6.810	6.722	6.756	792,531	-0.02(-0.34%)
Mar 10, 2004	6.835	6.885	6.768	6.779	477,053	-0.10(-1.43%)
Mar 09, 2004	6.885	6.935	6.850	6.877	446,847	-0.01(-0.12%)
Mar 08, 2004	6.893	6.904	6.864	6.885	241,163	+0.03(+0.43%)
Mar 05, 2004	6.872	6.881	6.852	6.856	265,136	-0.01(-0.12%)
Mar 04, 2004	6.862	6.872	6.831	6.864	277,601	-0.01(-0.15%)
Mar 03, 2004	6.914	6.914	6.866	6.875	220,067	-0.02(-0.30%)
Mar 02, 2004	6.883	6.973	6.883	6.895	525,957	+0.00(+0.03%)
Mar 01, 2004	6.904	6.923	6.843	6.893	299,656	-0.01(-0.15%)
Feb 27, 2004	6.783	6.904	6.783	6.904	432,943	+0.11(+1.57%)
Feb 26, 2004	6.758	6.827	6.758	6.797	640,545	+0.02(+0.25%)
Feb 25, 2004	6.789	6.789	6.758	6.781	337,533	-0.02(-0.28%)
Feb 24, 2004	6.787	6.820	6.774	6.799	751,299	+0.01(+0.18%)
Feb 23, 2004	6.822	6.833	6.779	6.787	374,450	-0.04(-0.55%)
Feb 20, 2004	6.810	6.833	6.779	6.824	413,765	+0.04(+0.62%)
Feb 19, 2004	6.850	6.881	6.779	6.783	315,478	-0.05(-0.76%)
Feb 18, 2004	6.820	6.858	6.799	6.835	368,697	-0.01(-0.09%)
Feb 17, 2004	6.799	6.841	6.779	6.841	364,382	+0.06(+0.89%)
Feb 13, 2004	6.789	6.820	6.779	6.781	384,519	-0.03(-0.40%)
Feb 12, 2004	6.799	6.831	6.787	6.808	223,423	-0.03(-0.37%)
Feb 11, 2004	6.835	6.841	6.779	6.833	449,724	-0.00(-0.03%)
Feb 10, 2004	6.793	6.835	6.779	6.835	826,093	+0.04(+0.61%)
Feb 09, 2004	6.785	6.841	6.758	6.793	892,257	+0.01(+0.12%)
Feb 06, 2004	6.706	6.795	6.697	6.785	1,140,133	+0.06(+0.90%)
Feb 05, 2004	6.799	6.799	6.695	6.724	1,224,996	+0.07(+1.07%)
Feb 04, 2004	6.781	6.793	6.653	6.653	999,654	-0.14(-2.03%)
Feb 03, 2004	6.726	6.814	6.726	6.791	884,106	+0.05(+0.77%)
Feb 02, 2004	6.706	6.747	6.706	6.739	758,490	+0.01(+0.19%)
Jan 30, 2004	6.653	6.747	6.647	6.726	829,449	+0.07(+1.10%)
Jan 29, 2004	6.699	6.716	6.572	6.653	1,729,857	-0.08(-1.24%)
Jan 28, 2004	6.716	6.785	6.695	6.737	1,172,736	+0.04(+0.65%)
Jan 27, 2004	6.653	6.735	6.643	6.693	715,340	+0.03(+0.47%)
Jan 26, 2004	6.672	6.716	6.633	6.662	1,097,941	-0.01(-0.16%)
Jan 23, 2004	6.764	6.768	6.549	6.672	2,533,896	-0.09(-1.36%)
Jan 22, 2004	7.029	7.035	6.691	6.764	1,782,597	-0.27(-3.88%)
Jan 21, 2004	7.071	7.081	7.018	7.037	1,384,653	-0.04(-0.62%)
Jan 20, 2004	7.129	7.150	7.081	7.081	843,353	-0.04(-0.59%)
Jan 16, 2004	7.144	7.160	7.102	7.123	251,711	-0.00(-0.06%)
Jan 15, 2004	7.144	7.154	7.094	7.127	451,642	-0.04(-0.52%)
Jan 14, 2004	7.133	7.164	7.096	7.164	300,615	+0.01(+0.17%)
Jan 13, 2004	7.150	7.152	7.048	7.152	623,285	-0.00(-0.06%)
Jan 12, 2004	7.096	7.156	7.075	7.156	537,464	+0.06(+0.82%)
Jan 09, 2004	7.081	7.110	7.069	7.098	548,491	-0.02(-0.32%)
Jan 08, 2004	7.071	7.121	7.071	7.121	615,135	+0.07(+1.01%)
Jan 07, 2004	7.039	7.052	7.008	7.050	667,874	+0.03(+0.45%)
Jan 06, 2004	7.112	7.119	7.018	7.018	792,052	-0.09(-1.29%)
Jan 05, 2004	7.112	7.116	7.060	7.110	1,113,284	+0.02(+0.32%)
Jan 02, 2004	7.060	7.112	7.060	7.087	234,930	+0.02(+0.24%)
Dec 31, 2003	7.102	7.112	7.056	7.071	488,080	-0.03(-0.44%)
Dec 30, 2003	7.050	7.104	7.050	7.102	445,889	+0.04(+0.62%)
Dec 29, 2003	7.119	7.133	7.054	7.058	361,026	-0.03(-0.41%)
Dec 26, 2003	7.098	7.112	7.043	7.087	295,820	-0.00(-0.06%)
Dec 24, 2003	7.071	7.114	7.033	7.091	181,232	+0.00(+0.00%)
Dec 23, 2003	7.023	7.091	7.006	7.091	715,340	+0.07(+0.95%)
Dec 22, 2003	6.977	7.025	6.948	7.025	1,188,557	+0.02(+0.33%)
Dec 19, 2003	6.958	7.012	6.958	7.002	1,639,720	+0.01(+0.09%)
Dec 18, 2003	6.950	6.970	6.904	6.996	545,614	+0.04(+0.51%)
Dec 17, 2003	6.925	6.960	6.868	6.960	393,628	+0.10(+1.43%)
Dec 16, 2003	6.858	6.908	6.820	6.862	410,409	-0.01(-0.15%)
Dec 15, 2003	6.948	6.985	6.872	6.872	441,573	-0.05(-0.75%)
Dec 12, 2003	6.875	6.925	6.864	6.925	263,697	+0.04(+0.51%)
Dec 11, 2003	6.799	6.891	6.799	6.889	599,792	+0.07(+1.07%)
Dec 10, 2003	6.860	6.860	6.816	6.816	700,477	-0.05(-0.67%)
Dec 09, 2003	6.856	6.868	6.827	6.862	373,012	-0.03(-0.36%)
Dec 08, 2003	6.747	6.887	6.695	6.887	541,779	+0.10(+1.51%)
Dec 05, 2003	6.862	6.862	6.724	6.785	463,149	-0.08(-1.12%)
Dec 04, 2003	6.804	6.862	6.796	6.862	411,368	+0.08(+1.23%)
Dec 03, 2003	6.927	6.927	6.787	6.779	469,861	-0.16(-2.31%)
Dec 02, 2003	6.985	6.985	6.968	6.939	385,957	-0.03(-0.45%)
Dec 01, 2003	6.764	6.975	6.764	6.970	895,134	+0.22(+3.31%)
Nov 28, 2003	6.789	6.818	6.747	6.747	122,259	-0.03(-0.40%)
Nov 26, 2003	6.766	6.799	6.747	6.774	291,985	-0.03(-0.37%)
Nov 25, 2003	6.685	6.799	6.685	6.799	722,531	+0.08(+1.24%)
Nov 24, 2003	6.476	6.718	6.474	6.716	1,214,927	+0.23(+3.50%)
Nov 21, 2003	6.472	6.601	6.472	6.489	852,942	+0.02(+0.26%)
Nov 20, 2003	6.497	6.535	6.455	6.472	475,135	-0.06(-0.89%)
Nov 19, 2003	6.622	6.643	6.549	6.530	615,614	-0.01(-0.13%)
Nov 18, 2003	6.631	6.656	6.520	6.539	330,820	-0.08(-1.23%)
Nov 17, 2003	6.593	6.674	6.549	6.620	295,820	-0.03(-0.50%)
Nov 14, 2003	6.685	6.691	6.635	6.653	279,040	-0.03(-0.47%)
Nov 13, 2003	6.726	6.726	6.674	6.685	398,902	-0.04(-0.62%)
Nov 12, 2003	6.612	6.726	6.597	6.726	519,724	+0.11(+1.70%)
Nov 11, 2003	6.587	6.618	6.574	6.614	467,464	-0.00(-0.06%)
Nov 10, 2003	6.541	6.599	6.541	6.618	713,422	+0.08(+1.15%)
Nov 07, 2003	6.466	6.549	6.462	6.543	734,038	+0.08(+1.19%)
Nov 06, 2003	6.426	6.466	6.405	6.466	285,273	+0.04(+0.62%)
Nov 05, 2003	6.474	6.516	6.386	6.426	359,108	-0.04(-0.55%)
Nov 04, 2003	6.474	6.516	6.474	6.462	830,298	-0.03(-0.48%)
Nov 03, 2003	6.422	6.476	6.386	6.493	757,052	+0.12(+1.90%)
Oct 31, 2003	6.351	6.382	6.326	6.372	349,998	-0.01(-0.13%)
Oct 30, 2003	6.401	6.414	6.366	6.380	308,766	-0.02(-0.36%)
Oct 29, 2003	6.445	6.447	6.386	6.403	495,272	-0.02(-0.36%)
Oct 28, 2003	6.416	6.466	6.403	6.426	767,120	-0.01(-0.23%)
Oct 27, 2003	6.445	6.447	6.405	6.441	608,902	+0.01(+0.19%)
Oct 24, 2003	6.455	6.459	6.399	6.428	563,354	-0.03(-0.52%)
Oct 23, 2003	6.437	6.462	6.361	6.462	584,929	+0.03(+0.42%)
Oct 22, 2003	6.472	6.474	6.407	6.434	914,791	-0.03(-0.48%)
Oct 21, 2003	6.497	6.510	6.462	6.466	793,970	-0.05(-0.83%)
Oct 20, 2003	6.497	6.520	6.466	6.520	673,628	-0.02(-0.29%)
Oct 17, 2003	6.528	6.528	6.480	6.539	777,668	+0.04(+0.55%)
Oct 16, 2003	6.476	6.503	6.459	6.503	580,614	-0.00(-0.06%)
Oct 15, 2003	6.522	6.558	6.482	6.507	1,152,599	-0.02(-0.26%)
Oct 14, 2003	6.482	6.535	6.478	6.524	880,750	+0.04(+0.68%)
Oct 13, 2003	6.476	6.503	6.474	6.480	563,833	+0.01(+0.10%)
Oct 10, 2003	6.466	6.485	6.443	6.474	457,875	+0.00(+0.00%)
Oct 09, 2003	6.466	6.468	6.466	6.474	1,399,995	+0.00(+0.06%)
Oct 08, 2003	6.478	6.478	6.418	6.470	1,107,051	-0.01(-0.19%)
Oct 07, 2003	6.466	6.487	6.455	6.482	652,532	+0.00(+0.00%)
Oct 06, 2003	6.445	6.476	6.391	6.482	1,336,228	+0.05(+0.75%)
Oct 03, 2003	6.414	6.441	6.359	6.434	1,472,872	+0.19(+2.97%)
Oct 02, 2003	6.142	6.253	6.142	6.249	907,599	+0.15(+2.43%)
Oct 01, 2003	6.028	6.105	6.017	6.101	1,131,982	+0.07(+1.11%)
Sep 30, 2003	6.038	6.053	6.038	6.034	1,086,434	-0.01(-0.21%)
Sep 29, 2003	6.028	6.069	6.019	6.046	1,063,900	-0.01(-0.14%)
Sep 26, 2003	6.107	6.107	6.059	6.055	575,820	-0.02(-0.34%)
Sep 25, 2003	6.149	6.149	6.057	6.076	1,118,558	-0.06(-0.95%)
Sep 24, 2003	6.180	6.193	6.134	6.134	543,696	-0.06(-1.01%)
Sep 23, 2003	6.222	6.236	6.195	6.197	703,833	-0.03(-0.44%)
Sep 22, 2003	6.249	6.268	6.218	6.224	1,055,270	-0.02(-0.33%)
Sep 19, 2003	6.236	6.280	6.236	6.245	923,421	+0.03(+0.54%)
Sep 18, 2003	6.215	6.226	6.199	6.211	583,970	-0.00(-0.07%)
Sep 17, 2003	6.234	6.234	6.201	6.215	477,053	-0.00(-0.07%)
Sep 16, 2003	6.230	6.234	6.220	6.220	508,697	-0.00(-0.03%)
Sep 15, 2003	6.228	6.257	6.205	6.222	720,134	-0.00(-0.07%)
Sep 12, 2003	6.236	6.284	6.226	6.226	1,188,078	-0.01(-0.17%)
Sep 11, 2003	6.240	6.274	6.215	6.236	865,887	+0.02(+0.30%)
Sep 10, 2003	6.228	6.268	6.211	6.218	1,510,269	-0.01(-0.13%)
Sep 09, 2003	6.322	6.322	6.224	6.226	1,189,516	-0.10(-1.62%)
Sep 08, 2003	6.361	6.368	6.307	6.328	959,860	-0.01(-0.23%)
Sep 05, 2003	6.412	6.412	6.311	6.343	1,116,160	-0.07(-1.07%)
Sep 04, 2003	6.455	6.474	6.384	6.412	747,463	-0.02(-0.29%)
Sep 03, 2003	6.372	6.485	6.364	6.430	516,368	+0.04(+0.69%)
Sep 02, 2003	6.330	6.414	6.320	6.386	771,915	+0.01(+0.23%)
Aug 29, 2003	6.259	6.374	6.259	6.372	641,025	+0.11(+1.80%)
Aug 28, 2003	6.222	6.278	6.222	6.259	821,298	+0.03(+0.44%)
Aug 27, 2003	6.278	6.299	6.232	6.232	808,353	-0.05(-0.76%)
Aug 26, 2003	6.268	6.297	6.201	6.280	5,775,940	+0.02(+0.37%)
Aug 25, 2003	6.299	6.324	6.247	6.257	674,586	-0.02(-0.30%)
Aug 22, 2003	6.434	6.445	6.274	6.276	1,044,722	-0.13(-1.99%)
Aug 21, 2003	6.414	6.422	6.347	6.403	1,016,914	+0.02(+0.33%)
Aug 20, 2003	6.297	6.382	6.295	6.382	557,601	+0.11(+1.83%)
Aug 19, 2003	6.236	6.297	6.236	6.268	394,108	+0.03(+0.50%)
Aug 18, 2003	6.226	6.270	6.218	6.236	770,477	+0.00(+0.03%)
Aug 15, 2003	6.215	6.257	6.195	6.234	218,629	+0.01(+0.17%)
Aug 14, 2003	6.184	6.226	6.153	6.224	906,161	+0.06(+0.98%)
Aug 13, 2003	6.184	6.207	6.153	6.163	896,572	-0.05(-0.81%)
Aug 12, 2003	6.257	6.270	6.174	6.213	1,233,626	-0.06(-0.96%)
Aug 11, 2003	6.215	6.288	6.209	6.274	558,080	+0.01(+0.10%)
Aug 08, 2003	6.190	6.274	6.184	6.268	520,203	+0.03(+0.50%)
Aug 07, 2003	6.111	6.236	6.105	6.236	1,017,394	+0.15(+2.47%)
Aug 06, 2003	6.111	6.115	6.036	6.086	995,818	+0.01(+0.10%)
Aug 05, 2003	6.201	6.249	6.061	6.080	1,837,733	-0.12(-1.95%)
Aug 04, 2003	6.268	6.341	6.184	6.201	2,504,649	-0.25(-3.94%)
Aug 01, 2003	6.560	6.562	6.449	6.455	816,024	-0.13(-1.96%)
Jul 31, 2003	6.570	6.587	6.466	6.585	826,093	-0.03(-0.44%)
Jul 30, 2003	6.570	6.633	6.445	6.614	1,448,899	+0.00(+0.03%)
Jul 29, 2003	6.674	6.674	6.570	6.612	611,299	-0.09(-1.34%)
Jul 28, 2003	6.706	6.708	6.612	6.701	854,860	-0.01(-0.12%)
Jul 25, 2003	6.747	6.779	6.701	6.710	374,930	-0.08(-1.17%)
Jul 24, 2003	6.820	6.827	6.747	6.789	404,176	-0.01(-0.18%)
Jul 23, 2003	6.747	6.810	6.722	6.802	221,026	+0.05(+0.80%)
Jul 22, 2003	6.799	6.806	6.722	6.747	643,422	-0.03(-0.46%)
Jul 21, 2003	6.777	6.806	6.699	6.779	662,121	-0.02(-0.31%)
Jul 18, 2003	6.768	6.802	6.737	6.799	493,354	+0.05(+0.71%)
Jul 17, 2003	6.768	6.852	6.724	6.751	926,298	-0.04(-0.61%)
Jul 16, 2003	6.866	6.897	6.716	6.793	909,038	-0.08(-1.21%)
Jul 15, 2003	6.897	6.902	6.856	6.877	672,669	-0.05(-0.66%)
Jul 14, 2003	6.935	6.935	6.856	6.923	719,655	-0.01(-0.12%)
Jul 11, 2003	6.925	6.966	6.891	6.931	1,067,256	+0.05(+0.70%)
Jul 10, 2003	6.977	6.977	6.835	6.883	713,901	-0.06(-0.90%)
Jul 09, 2003	6.943	6.973	6.906	6.945	790,613	+0.00(+0.03%)
Jul 08, 2003	6.956	6.956	6.862	6.943	854,860	-0.02(-0.30%)
Jul 07, 2003	6.912	6.964	6.877	6.964	973,764	+0.09(+1.37%)
Jul 03, 2003	6.945	6.950	6.852	6.870	488,080	-0.10(-1.38%)
Jul 02, 2003	6.726	6.966	6.726	6.966	1,664,172	+0.22(+3.25%)
Jul 01, 2003	6.601	6.814	6.601	6.747	1,426,365	+0.14(+2.05%)
Jun 30, 2003	6.572	6.612	6.482	6.612	4,631,492	+0.01(+0.22%)
Jun 27, 2003	6.572	6.641	6.555	6.597	1,112,325	+0.03(+0.41%)
Jun 26, 2003	6.566	6.585	6.403	6.570	2,697,388	+0.00(+0.06%)
Jun 25, 2003	6.706	6.706	6.560	6.566	1,879,925	-0.12(-1.78%)
Jun 24, 2003	6.695	6.799	6.685	6.685	1,106,092	-0.05(-0.77%)
Jun 23, 2003	6.852	6.872	6.699	6.737	1,173,215	-0.14(-2.09%)
Jun 20, 2003	6.935	6.935	6.864	6.881	769,038	-0.03(-0.48%)
Jun 19, 2003	7.029	7.071	6.862	6.914	891,298	-0.14(-1.98%)
Jun 18, 2003	7.029	7.062	6.925	7.054	694,723	+0.02(+0.24%)
Jun 17, 2003	7.091	7.110	7.029	7.037	891,298	-0.01(-0.18%)
Jun 16, 2003	6.977	7.050	6.937	7.050	977,599	+0.10(+1.41%)
Jun 13, 2003	7.164	7.164	6.900	6.952	1,223,078	-0.14(-2.00%)
Jun 12, 2003	7.091	7.119	7.054	7.094	744,107	-0.01(-0.12%)
Jun 11, 2003	7.154	7.164	7.048	7.102	894,175	-0.01(-0.09%)
Jun 10, 2003	7.123	7.123	7.046	7.108	890,819	+0.01(+0.21%)
Jun 09, 2003	7.112	7.112	7.043	7.094	541,299	-0.04(-0.58%)
Jun 06, 2003	7.235	7.258	7.135	7.135	907,599	-0.10(-1.38%)
Jun 05, 2003	7.310	7.310	7.179	7.235	662,121	-0.04(-0.60%)
Jun 04, 2003	7.091	7.298	7.060	7.279	925,339	+0.14(+1.90%)
Jun 03, 2003	7.091	7.144	7.050	7.144	1,272,461	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.