Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	12.08	12.11	11.91	12.01	1,116,640	-0.03(-0.24%)
May 30, 2007	11.92	12.06	11.88	12.04	675,066	+0.10(+0.80%)
May 29, 2007	11.81	11.98	11.76	11.95	626,162	+0.14(+1.20%)
May 25, 2007	11.67	11.85	11.46	11.81	895,373	+0.12(+1.04%)
May 24, 2007	11.93	12.07	11.68	11.68	793,970	-0.26(-2.20%)
May 23, 2007	12.17	12.19	11.95	11.95	829,449	-0.19(-1.55%)
May 22, 2007	12.17	12.23	12.11	12.13	1,186,187	-0.08(-0.65%)
May 21, 2007	12.14	12.22	12.07	12.21	1,168,421	+0.11(+0.93%)
May 18, 2007	12.06	12.11	12.03	12.10	619,210	+0.05(+0.42%)
May 17, 2007	11.89	12.06	11.83	12.05	1,203,420	+0.16(+1.33%)
May 16, 2007	11.90	11.97	11.84	11.89	1,125,989	-0.04(-0.35%)
May 15, 2007	12.06	12.18	11.93	11.93	1,300,466	-0.17(-1.38%)
May 14, 2007	12.00	12.13	11.85	12.10	1,064,619	+0.10(+0.87%)
May 11, 2007	11.81	12.03	11.79	12.00	1,147,325	+0.18(+1.52%)
May 10, 2007	11.89	11.91	11.76	11.82	700,956	-0.05(-0.42%)
May 09, 2007	11.86	11.91	11.81	11.87	539,861	+0.01(+0.07%)
May 08, 2007	11.75	11.89	11.74	11.86	652,052	+0.04(+0.35%)
May 07, 2007	11.88	11.88	11.79	11.82	753,456	-0.03(-0.28%)
May 04, 2007	11.85	11.88	11.78	11.85	922,462	+0.00(+0.00%)
May 03, 2007	11.83	11.88	11.72	11.85	1,290,680	+0.05(+0.39%)
May 02, 2007	11.83	11.91	11.78	11.81	1,481,741	-0.02(-0.18%)
May 01, 2007	11.80	11.91	11.73	11.83	1,041,126	-0.00(-0.04%)
Apr 30, 2007	12.05	12.05	11.74	11.83	1,162,907	-0.22(-1.80%)
Apr 27, 2007	11.56	12.16	11.56	12.05	1,600,166	+0.50(+4.30%)
Apr 26, 2007	11.62	11.63	11.29	11.55	988,627	-0.09(-0.79%)
Apr 25, 2007	11.55	11.69	11.48	11.64	1,133,900	+0.19(+1.64%)
Apr 24, 2007	11.21	11.45	11.20	11.45	1,048,798	+0.25(+2.27%)
Apr 23, 2007	11.13	11.26	11.13	11.20	648,696	+0.01(+0.11%)
Apr 20, 2007	11.04	11.20	11.04	11.19	701,436	+0.15(+1.40%)
Apr 19, 2007	11.14	11.14	10.99	11.03	681,059	-0.11(-1.01%)
Apr 18, 2007	11.20	11.26	11.13	11.15	563,354	-0.09(-0.82%)
Apr 17, 2007	11.28	11.28	11.16	11.24	471,060	-0.02(-0.18%)
Apr 16, 2007	11.14	11.26	11.03	11.26	359,827	+0.08(+0.71%)
Apr 13, 2007	11.17	11.26	11.13	11.18	665,477	-0.02(-0.22%)
Apr 12, 2007	11.23	11.23	11.10	11.20	739,312	-0.05(-0.44%)
Apr 11, 2007	11.31	11.40	11.23	11.25	734,278	-0.07(-0.63%)
Apr 10, 2007	11.26	11.38	11.26	11.33	599,552	+0.03(+0.30%)
Apr 09, 2007	11.28	11.38	11.27	11.29	661,641	-0.03(-0.26%)
Apr 05, 2007	11.26	11.35	11.24	11.32	441,573	-0.02(-0.22%)
Apr 04, 2007	11.26	11.35	11.22	11.35	732,600	+0.08(+0.74%)
Apr 03, 2007	11.26	11.31	11.20	11.26	457,156	-0.02(-0.18%)
Apr 02, 2007	11.19	11.30	11.15	11.28	953,627	+0.14(+1.27%)
Mar 30, 2007	11.23	11.30	11.09	11.14	1,164,345	-0.11(-0.96%)
Mar 29, 2007	11.24	11.25	11.11	11.25	922,462	+0.05(+0.48%)
Mar 28, 2007	11.15	11.37	11.10	11.20	1,179,448	+0.08(+0.75%)
Mar 27, 2007	10.97	11.12	10.87	11.11	1,276,537	+0.10(+0.87%)
Mar 26, 2007	11.11	11.13	10.95	11.02	682,977	-0.05(-0.45%)
Mar 23, 2007	10.98	11.09	10.95	11.07	637,189	+0.04(+0.34%)
Mar 22, 2007	10.99	11.08	10.95	11.03	766,401	+0.04(+0.34%)
Mar 21, 2007	10.81	10.99	10.74	10.99	721,812	+0.21(+1.97%)
Mar 20, 2007	10.60	10.78	10.57	10.78	757,412	+0.18(+1.65%)
Mar 19, 2007	10.63	10.70	10.58	10.60	756,093	+0.00(+0.00%)
Mar 16, 2007	10.66	10.67	10.54	10.60	799,244	-0.06(-0.59%)
Mar 15, 2007	10.39	10.68	10.05	10.67	942,360	+0.24(+2.32%)
Mar 14, 2007	10.44	10.51	10.35	10.42	1,599,207	-0.02(-0.20%)
Mar 13, 2007	10.67	10.63	10.40	10.45	902,565	-0.23(-2.11%)
Mar 12, 2007	10.56	10.68	10.52	10.67	575,580	+0.09(+0.87%)
Mar 09, 2007	10.57	10.66	10.56	10.58	359,827	-0.03(-0.24%)
Mar 08, 2007	10.59	10.67	10.56	10.60	567,190	+0.05(+0.51%)
Mar 07, 2007	10.60	10.60	10.50	10.55	1,557,495	-0.02(-0.20%)
Mar 06, 2007	10.46	10.70	10.46	10.57	1,343,180	+0.08(+0.80%)
Mar 05, 2007	10.64	10.67	10.49	10.49	853,182	-0.22(-2.06%)
Mar 02, 2007	10.77	10.80	10.65	10.71	931,812	-0.13(-1.19%)
Mar 01, 2007	10.82	10.89	10.50	10.84	1,000,606	-0.05(-0.50%)
Feb 28, 2007	10.99	11.04	10.87	10.89	1,250,167	-0.05(-0.46%)
Feb 27, 2007	11.08	11.29	10.86	10.94	689,929	-0.23(-2.09%)
Feb 26, 2007	11.17	11.38	11.07	11.18	847,812	-0.02(-0.19%)
Feb 23, 2007	11.29	11.29	11.16	11.20	813,627	-0.10(-0.85%)
Feb 22, 2007	11.26	11.32	11.23	11.29	641,744	-0.01(-0.07%)
Feb 21, 2007	11.37	11.37	11.14	11.30	516,847	-0.06(-0.51%)
Feb 20, 2007	11.27	11.38	11.06	11.36	808,833	+0.05(+0.44%)
Feb 16, 2007	11.36	11.36	11.28	11.31	425,512	-0.05(-0.40%)
Feb 15, 2007	11.49	11.49	11.34	11.35	917,428	-0.16(-1.41%)
Feb 14, 2007	11.42	11.52	11.37	11.52	644,592	+0.11(+0.99%)
Feb 13, 2007	11.35	11.40	11.22	11.40	1,184,842	-0.01(-0.07%)
Feb 12, 2007	11.41	11.44	11.32	11.41	1,135,444	-0.04(-0.33%)
Feb 09, 2007	11.46	11.53	11.38	11.45	777,668	-0.04(-0.33%)
Feb 08, 2007	11.33	11.50	11.33	11.49	722,531	+0.16(+1.44%)
Feb 07, 2007	11.31	11.38	11.24	11.33	776,949	+0.04(+0.37%)
Feb 06, 2007	11.18	11.31	11.18	11.28	1,026,503	+0.08(+0.71%)
Feb 05, 2007	11.28	11.32	11.19	11.20	827,052	-0.12(-1.03%)
Feb 02, 2007	11.29	11.34	11.22	11.32	962,496	-0.01(-0.07%)
Feb 01, 2007	11.34	11.43	11.18	11.33	1,211,571	-0.10(-0.91%)
Jan 31, 2007	11.34	11.60	11.12	11.43	1,670,166	-0.12(-1.05%)
Jan 30, 2007	11.53	11.65	11.48	11.55	760,168	+0.06(+0.51%)
Jan 29, 2007	11.53	11.58	11.45	11.50	815,305	-0.02(-0.15%)
Jan 26, 2007	11.46	11.55	11.37	11.51	569,107	+0.02(+0.15%)
Jan 25, 2007	11.47	11.59	11.45	11.50	679,381	-0.01(-0.07%)
Jan 24, 2007	11.58	11.58	11.45	11.50	945,716	-0.04(-0.36%)
Jan 23, 2007	11.47	11.60	11.44	11.55	743,148	+0.05(+0.47%)
Jan 22, 2007	11.51	11.58	11.46	11.49	529,073	+0.00(+0.00%)
Jan 19, 2007	11.44	11.49	11.35	11.49	427,669	+0.08(+0.73%)
Jan 18, 2007	11.53	11.55	11.38	11.41	415,683	-0.13(-1.08%)
Jan 17, 2007	11.55	11.63	11.50	11.53	620,169	+0.01(+0.07%)
Jan 16, 2007	11.56	11.65	11.52	11.53	727,326	-0.02(-0.18%)
Jan 12, 2007	11.43	11.56	11.43	11.55	1,552,700	+0.12(+1.06%)
Jan 11, 2007	11.35	11.53	11.35	11.43	1,203,900	+0.07(+0.62%)
Jan 10, 2007	11.35	11.40	11.30	11.35	841,435	-0.01(-0.07%)
Jan 09, 2007	11.18	11.37	11.18	11.36	1,303,626	+0.13(+1.15%)
Jan 08, 2007	11.10	11.25	11.06	11.23	2,099,753	+0.15(+1.39%)
Jan 05, 2007	11.26	11.28	11.04	11.08	725,648	-0.25(-2.21%)
Jan 04, 2007	11.40	11.43	11.30	11.33	1,121,434	-0.07(-0.59%)
Jan 03, 2007	11.38	11.51	11.31	11.40	1,361,399	+0.02(+0.15%)
Dec 29, 2006	11.39	11.45	11.33	11.38	571,265	-0.03(-0.26%)
Dec 28, 2006	11.35	11.43	11.32	11.41	737,394	+0.02(+0.22%)
Dec 27, 2006	11.39	11.39	11.32	11.38	701,436	+0.10(+0.85%)
Dec 26, 2006	11.24	11.31	11.23	11.29	619,689	+0.02(+0.18%)
Dec 22, 2006	11.32	11.34	11.24	11.27	304,690	-0.05(-0.48%)
Dec 21, 2006	11.39	11.47	11.27	11.32	629,998	-0.08(-0.70%)
Dec 20, 2006	11.39	11.44	11.36	11.40	699,278	+0.00(+0.04%)
Dec 19, 2006	11.30	11.43	11.23	11.40	1,565,885	+0.07(+0.63%)
Dec 18, 2006	11.54	11.56	11.27	11.33	820,339	-0.24(-2.06%)
Dec 15, 2006	11.56	11.61	11.48	11.56	1,058,387	+0.01(+0.11%)
Dec 14, 2006	11.55	11.61	11.51	11.55	807,634	+0.02(+0.14%)
Dec 13, 2006	11.62	11.62	11.53	11.53	1,027,222	-0.11(-0.93%)
Dec 12, 2006	11.61	11.73	11.60	11.64	1,300,749	+0.01(+0.07%)
Dec 11, 2006	11.76	11.78	11.63	11.63	1,396,399	-0.13(-1.10%)
Dec 08, 2006	11.77	11.83	11.65	11.76	524,279	-0.01(-0.11%)
Dec 07, 2006	11.76	12.10	11.66	11.78	1,879,446	+0.03(+0.25%)
Dec 06, 2006	11.72	11.77	11.68	11.75	562,155	+0.01(+0.11%)
Dec 05, 2006	11.74	11.78	11.67	11.73	1,052,633	+0.01(+0.07%)
Dec 04, 2006	11.51	11.76	11.51	11.73	1,329,276	+0.22(+1.88%)
Dec 01, 2006	11.59	11.76	11.41	11.51	1,352,530	-0.25(-2.09%)
Nov 30, 2006	11.66	11.76	11.64	11.76	1,784,275	+0.08(+0.64%)
Nov 29, 2006	11.49	11.69	11.49	11.68	848,867	+0.20(+1.74%)
Nov 28, 2006	11.34	11.48	11.31	11.48	995,818	+0.10(+0.84%)
Nov 27, 2006	11.53	11.67	11.34	11.38	996,298	-0.13(-1.09%)
Nov 24, 2006	11.42	11.52	11.40	11.51	121,780	+0.08(+0.66%)
Nov 22, 2006	11.48	11.50	11.38	11.43	759,689	-0.06(-0.51%)
Nov 21, 2006	11.40	11.53	11.26	11.49	1,156,434	+0.05(+0.47%)
Nov 20, 2006	11.30	11.50	11.30	11.44	991,743	+0.14(+1.26%)
Nov 17, 2006	11.33	11.37	11.25	11.30	1,253,523	-0.03(-0.26%)
Nov 16, 2006	11.36	11.41	11.27	11.33	688,251	+0.00(+0.04%)
Nov 15, 2006	11.31	11.39	11.24	11.32	940,921	+0.05(+0.41%)
Nov 14, 2006	11.27	11.36	11.24	11.28	1,209,174	+0.02(+0.19%)
Nov 13, 2006	11.27	11.34	11.22	11.25	898,730	-0.05(-0.44%)
Nov 10, 2006	11.24	11.36	11.24	11.30	848,867	+0.03(+0.30%)
Nov 09, 2006	11.35	11.39	11.25	11.27	1,048,078	-0.10(-0.84%)
Nov 08, 2006	11.01	11.40	11.01	11.37	603,148	+0.31(+2.83%)
Nov 07, 2006	11.17	11.21	11.03	11.05	663,799	-0.12(-1.05%)
Nov 06, 2006	11.05	11.18	11.03	11.17	420,238	+0.13(+1.21%)
Nov 03, 2006	11.11	11.17	10.95	11.04	587,566	-0.07(-0.64%)
Nov 02, 2006	11.00	11.12	10.95	11.11	1,061,024	+0.06(+0.57%)
Nov 01, 2006	11.05	11.10	10.95	11.05	1,070,852	-0.01(-0.08%)
Oct 31, 2006	10.91	11.05	10.87	11.05	736,196	+0.12(+1.11%)
Oct 30, 2006	10.90	10.95	10.88	10.93	503,423	-0.00(-0.04%)
Oct 27, 2006	10.92	10.97	10.86	10.94	621,128	-0.00(-0.04%)
Oct 26, 2006	10.80	10.94	10.75	10.94	792,052	+0.18(+1.71%)
Oct 25, 2006	10.94	10.94	10.55	10.76	597,395	+0.18(+1.69%)
Oct 24, 2006	10.49	10.64	10.36	10.58	781,983	+0.05(+0.48%)
Oct 23, 2006	10.33	10.54	10.30	10.53	417,841	+0.17(+1.65%)
Oct 20, 2006	10.42	10.44	10.33	10.36	1,176,331	-0.07(-0.64%)
Oct 19, 2006	10.39	10.49	10.38	10.42	755,853	+0.00(+0.00%)
Oct 18, 2006	10.42	10.54	10.41	10.42	706,949	+0.00(+0.00%)
Oct 17, 2006	10.45	10.50	10.22	10.42	532,909	-0.04(-0.40%)
Oct 16, 2006	10.41	10.53	10.41	10.47	464,347	-0.03(-0.28%)
Oct 13, 2006	10.37	10.51	10.32	10.50	723,011	+0.13(+1.21%)
Oct 12, 2006	10.30	10.37	10.26	10.37	184,109	+0.08(+0.73%)
Oct 11, 2006	10.24	10.34	10.23	10.30	280,238	+0.02(+0.16%)
Oct 10, 2006	10.16	10.29	10.15	10.28	472,977	+0.08(+0.78%)
Oct 09, 2006	10.20	10.28	10.16	10.20	269,451	-0.03(-0.24%)
Oct 06, 2006	10.17	10.28	10.13	10.22	642,703	+0.02(+0.16%)
Oct 05, 2006	10.20	10.27	10.15	10.21	347,122	-0.02(-0.16%)
Oct 04, 2006	10.23	10.23	10.12	10.22	552,327	+0.01(+0.08%)
Oct 03, 2006	10.21	10.23	10.13	10.22	648,936	+0.01(+0.12%)
Oct 02, 2006	10.18	10.34	10.18	10.20	501,984	+0.00(+0.04%)
Sep 29, 2006	10.31	10.33	10.17	10.20	498,388	-0.14(-1.33%)
Sep 28, 2006	10.37	10.39	10.30	10.34	237,807	-0.03(-0.32%)
Sep 27, 2006	10.18	10.39	10.18	10.37	535,306	+0.21(+2.09%)
Sep 26, 2006	10.14	10.21	10.10	10.16	299,656	-0.00(-0.04%)
Sep 25, 2006	10.03	10.21	9.999	10.16	298,937	+0.16(+1.58%)
Sep 22, 2006	10.02	10.08	9.928	10.00	358,149	-0.04(-0.42%)
Sep 21, 2006	10.14	10.14	10.01	10.04	567,190	-0.10(-0.95%)
Sep 20, 2006	9.995	10.15	9.974	10.14	726,367	+0.14(+1.38%)
Sep 19, 2006	9.986	10.04	9.903	10.00	443,971	-0.00(-0.04%)
Sep 18, 2006	10.02	10.05	9.978	10.01	359,587	-0.05(-0.54%)
Sep 15, 2006	10.12	10.13	10.00	10.06	457,635	-0.06(-0.62%)
Sep 14, 2006	10.09	10.17	10.09	10.12	821,538	+0.01(+0.08%)
Sep 13, 2006	10.17	10.22	10.07	10.12	574,381	-0.10(-0.98%)
Sep 12, 2006	10.14	10.24	10.11	10.22	295,820	+0.05(+0.45%)
Sep 11, 2006	10.22	10.22	10.09	10.17	701,436	-0.05(-0.49%)
Sep 08, 2006	10.14	10.23	10.14	10.22	472,019	+0.08(+0.82%)
Sep 07, 2006	10.19	10.25	10.13	10.14	330,581	-0.10(-1.02%)
Sep 06, 2006	10.24	10.29	10.20	10.24	476,094	-0.07(-0.65%)
Sep 05, 2006	10.32	10.39	10.26	10.31	710,066	-0.00(-0.04%)
Sep 01, 2006	10.34	10.38	10.27	10.31	502,943	-0.03(-0.32%)
Aug 31, 2006	10.21	10.37	10.14	10.35	746,264	+0.12(+1.14%)
Aug 30, 2006	10.18	10.27	10.06	10.23	807,155	+0.07(+0.70%)
Aug 29, 2006	9.991	10.19	9.970	10.16	802,839	+0.10(+1.04%)
Aug 28, 2006	9.949	10.07	9.920	10.05	672,429	+0.04(+0.42%)
Aug 25, 2006	10.12	10.12	9.970	10.01	691,367	-0.06(-0.62%)
Aug 24, 2006	10.01	10.08	9.924	10.07	688,251	+0.05(+0.54%)
Aug 23, 2006	10.28	10.30	9.970	10.02	863,730	-0.28(-2.75%)
Aug 22, 2006	10.27	10.37	10.27	10.30	549,450	-0.03(-0.24%)
Aug 21, 2006	10.37	10.42	10.30	10.33	466,265	-0.05(-0.44%)
Aug 18, 2006	10.28	10.42	10.27	10.37	430,306	+0.10(+1.02%)
Aug 17, 2006	10.37	10.43	10.25	10.27	436,300	-0.14(-1.32%)
Aug 16, 2006	10.43	10.48	10.33	10.41	476,573	-0.02(-0.20%)
Aug 15, 2006	10.40	10.43	10.35	10.43	441,573	+0.07(+0.68%)
Aug 14, 2006	10.28	10.42	10.24	10.36	447,806	+0.12(+1.14%)
Aug 11, 2006	10.30	10.32	10.16	10.24	481,608	-0.11(-1.09%)
Aug 10, 2006	10.32	10.41	10.28	10.35	543,457	+0.00(+0.04%)
Aug 09, 2006	10.33	10.49	10.29	10.35	604,107	+0.05(+0.44%)
Aug 08, 2006	10.35	10.43	10.29	10.30	606,744	-0.05(-0.48%)
Aug 07, 2006	10.43	10.48	10.31	10.35	568,868	-0.10(-0.92%)
Aug 04, 2006	10.36	10.47	10.35	10.45	766,161	+0.14(+1.34%)
Aug 03, 2006	10.32	10.40	10.26	10.31	498,149	-0.02(-0.20%)
Aug 02, 2006	10.34	10.47	10.29	10.33	940,921	-0.01(-0.12%)
Aug 01, 2006	10.39	10.48	10.30	10.35	935,408	-0.02(-0.20%)
Jul 31, 2006	10.30	10.45	10.30	10.37	1,096,503	-0.02(-0.16%)
Jul 28, 2006	10.28	10.43	10.12	10.38	1,101,297	+0.08(+0.77%)
Jul 27, 2006	10.60	10.72	10.23	10.30	1,752,631	-0.39(-3.67%)
Jul 26, 2006	10.43	10.72	10.39	10.70	1,250,167	+0.10(+0.98%)
Jul 25, 2006	10.70	10.71	10.51	10.59	911,914	-0.11(-1.01%)
Jul 24, 2006	10.51	10.73	10.49	10.70	710,785	+0.18(+1.74%)
Jul 21, 2006	10.45	10.53	10.43	10.52	647,497	+0.06(+0.60%)
Jul 20, 2006	10.34	10.47	10.31	10.45	565,991	+0.14(+1.33%)
Jul 19, 2006	10.18	10.37	10.18	10.32	758,730	+0.12(+1.15%)
Jul 18, 2006	10.17	10.26	10.11	10.20	630,477	+0.00(+0.00%)
Jul 17, 2006	10.15	10.25	10.10	10.20	435,580	+0.00(+0.00%)
Jul 14, 2006	10.30	10.30	10.10	10.20	850,785	-0.09(-0.85%)
Jul 13, 2006	10.34	10.42	10.18	10.29	581,813	-0.10(-0.92%)
Jul 12, 2006	10.37	10.43	10.28	10.38	878,113	+0.04(+0.36%)
Jul 11, 2006	10.25	10.37	10.17	10.35	1,070,133	+0.05(+0.49%)
Jul 10, 2006	10.24	10.35	10.23	10.30	670,032	+0.04(+0.41%)
Jul 07, 2006	10.22	10.28	10.19	10.25	994,380	+0.00(+0.00%)
Jul 06, 2006	10.36	10.39	10.20	10.25	1,205,098	-0.10(-0.97%)
Jul 05, 2006	10.44	10.49	10.27	10.35	888,182	-0.08(-0.80%)
Jul 03, 2006	10.51	10.52	10.32	10.44	452,361	+0.17(+1.62%)
Jun 30, 2006	10.30	10.32	10.23	10.27	876,675	+0.01(+0.08%)
Jun 29, 2006	10.20	10.26	10.08	10.26	1,177,530	+0.06(+0.57%)
Jun 28, 2006	10.14	10.26	10.12	10.20	931,572	+0.07(+0.70%)
Jun 27, 2006	10.17	10.25	10.08	10.13	1,001,811	-0.05(-0.49%)
Jun 26, 2006	10.15	10.31	10.12	10.18	670,511	+0.01(+0.08%)
Jun 23, 2006	10.01	10.28	9.978	10.17	1,199,105	+0.18(+1.75%)
Jun 22, 2006	10.01	10.04	9.836	9.999	1,036,332	-0.01(-0.13%)
Jun 21, 2006	9.824	10.05	9.761	10.01	1,645,714	+0.22(+2.26%)
Jun 20, 2006	9.774	9.824	9.644	9.790	1,061,263	+0.03(+0.34%)
Jun 19, 2006	9.970	9.974	9.649	9.757	622,806	-0.18(-1.85%)
Jun 16, 2006	9.907	10.00	9.865	9.941	520,683	+0.01(+0.08%)
Jun 15, 2006	9.899	9.999	9.811	9.932	1,038,969	+0.10(+0.98%)
Jun 14, 2006	9.678	9.840	9.603	9.836	1,167,222	+0.13(+1.38%)
Jun 13, 2006	9.736	9.786	9.569	9.703	1,207,735	+0.02(+0.17%)
Jun 12, 2006	9.907	9.907	9.649	9.686	1,428,043	-0.22(-2.19%)
Jun 09, 2006	9.928	9.966	9.840	9.903	491,676	-0.02(-0.17%)
Jun 08, 2006	9.865	9.928	9.707	9.920	1,130,784	+0.04(+0.42%)
Jun 07, 2006	9.882	9.957	9.815	9.878	801,881	-0.03(-0.25%)
Jun 06, 2006	9.999	9.999	9.811	9.903	901,606	-0.10(-1.00%)
Jun 05, 2006	10.01	10.05	9.874	10.00	1,176,811	-0.05(-0.54%)
Jun 02, 2006	9.849	10.11	9.811	10.06	1,994,514	+0.21(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.