Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.91	13.93	13.80	13.81	667,864	-0.03(-0.25%)
May 23, 2011	13.97	14.01	13.84	13.85	1,165,067	-0.27(-1.94%)
May 20, 2011	14.10	14.23	14.01	14.12	1,130,091	+0.01(+0.09%)
May 19, 2011	14.10	14.17	13.99	14.11	955,015	+0.08(+0.59%)
May 18, 2011	13.92	14.05	13.81	14.03	942,206	+0.14(+1.03%)
May 17, 2011	13.93	13.96	13.80	13.88	909,293	-0.08(-0.59%)
May 16, 2011	13.97	14.08	13.93	13.97	995,953	-0.04(-0.28%)
May 13, 2011	14.12	14.15	13.89	14.00	1,001,139	-0.12(-0.83%)
May 12, 2011	13.97	14.15	13.94	14.12	1,251,701	+0.11(+0.81%)
May 11, 2011	14.20	14.24	13.92	14.01	1,085,591	-0.22(-1.56%)
May 10, 2011	14.17	14.27	14.16	14.23	823,807	+0.09(+0.65%)
May 09, 2011	14.02	14.17	13.98	14.14	1,036,460	+0.13(+0.90%)
May 06, 2011	14.06	14.23	13.91	14.01	1,095,881	+0.08(+0.56%)
May 05, 2011	13.99	14.03	13.85	13.93	2,356,879	-0.15(-1.05%)
May 04, 2011	14.17	14.17	14.02	14.08	1,994,824	-0.09(-0.61%)
May 03, 2011	14.13	14.39	14.12	14.17	1,576,027	-0.07(-0.46%)
May 02, 2011	14.25	14.27	14.21	14.23	1,904,434	-0.24(-1.68%)
Apr 29, 2011	14.40	14.53	14.37	14.48	898,232	+0.06(+0.39%)
Apr 28, 2011	14.29	14.46	14.27	14.42	1,003,414	+0.08(+0.58%)
Apr 27, 2011	14.22	14.34	14.17	14.34	961,639	+0.13(+0.95%)
Apr 26, 2011	14.08	14.27	14.02	14.20	810,517	+0.18(+1.30%)
Apr 25, 2011	14.02	14.05	13.94	14.02	931,831	+0.04(+0.31%)
Apr 21, 2011	13.97	13.98	13.91	13.98	1,086,879	+0.08(+0.56%)
Apr 20, 2011	13.81	13.99	13.79	13.90	1,283,669	+0.25(+1.85%)
Apr 19, 2011	13.70	13.77	13.63	13.65	1,232,135	-0.05(-0.35%)
Apr 18, 2011	13.80	13.81	13.62	13.70	1,005,132	-0.23(-1.62%)
Apr 15, 2011	13.76	13.95	13.69	13.92	1,178,745	+0.20(+1.49%)
Apr 14, 2011	13.63	13.73	13.57	13.72	1,755,197	+0.02(+0.16%)
Apr 13, 2011	13.77	13.80	13.65	13.70	1,293,016	-0.01(-0.06%)
Apr 12, 2011	13.90	13.94	13.66	13.70	1,179,686	-0.27(-1.93%)
Apr 11, 2011	14.17	14.19	13.94	13.97	1,090,848	-0.22(-1.56%)
Apr 08, 2011	14.33	14.33	14.11	14.20	1,002,641	-0.06(-0.40%)
Apr 07, 2011	14.36	14.38	14.20	14.25	1,323,933	-0.13(-0.91%)
Apr 06, 2011	14.45	14.48	14.35	14.38	1,509,642	-0.04(-0.27%)
Apr 05, 2011	14.43	14.47	14.33	14.42	1,077,681	-0.06(-0.39%)
Apr 04, 2011	14.44	14.56	14.36	14.48	1,029,178	+0.06(+0.39%)
Apr 01, 2011	14.35	14.48	14.35	14.42	1,650,436	+0.12(+0.82%)
Mar 31, 2011	14.16	14.34	14.15	14.30	981,975	+0.16(+1.11%)
Mar 30, 2011	14.15	14.15	14.15	14.15	605,047	+0.17(+1.24%)
Mar 29, 2011	13.81	14.00	13.76	13.97	946,615	+0.14(+1.04%)
Mar 28, 2011	14.02	14.11	13.81	13.83	1,144,250	-0.16(-1.12%)
Mar 25, 2011	14.00	14.17	13.97	13.99	996,834	+0.00(+0.03%)
Mar 24, 2011	13.95	14.03	13.86	13.98	660,346	+0.09(+0.66%)
Mar 23, 2011	13.93	13.93	13.79	13.89	686,812	-0.05(-0.37%)
Mar 22, 2011	13.94	14.03	13.93	13.94	1,330,083	-0.01(-0.09%)
Mar 21, 2011	14.04	14.07	13.95	13.96	1,521,160	+0.33(+2.42%)
Mar 18, 2011	13.60	13.79	13.58	13.63	1,328,413	+0.12(+0.90%)
Mar 17, 2011	13.48	13.55	13.33	13.50	1,428,626	+0.15(+1.11%)
Mar 16, 2011	13.43	13.51	13.32	13.36	2,306,385	-0.09(-0.65%)
Mar 15, 2011	13.43	13.74	13.40	13.44	1,969,596	-0.30(-2.15%)
Mar 14, 2011	13.73	13.82	13.66	13.74	1,380,966	-0.09(-0.66%)
Mar 11, 2011	13.70	13.89	13.70	13.83	978,781	+0.00(+0.00%)
Mar 10, 2011	13.95	13.95	13.78	13.83	1,156,711	-0.26(-1.84%)
Mar 09, 2011	14.11	14.21	14.05	14.09	1,613,861	-0.05(-0.34%)
Mar 08, 2011	14.16	14.21	14.09	14.14	1,709,581	-0.01(-0.06%)
Mar 07, 2011	14.21	14.34	14.09	14.15	4,220,536	-0.09(-0.64%)
Mar 04, 2011	14.31	14.31	14.14	14.24	1,443,848	-0.09(-0.66%)
Mar 03, 2011	14.03	14.38	14.00	14.33	1,853,119	+0.38(+2.72%)
Mar 02, 2011	13.78	14.01	13.74	13.95	1,492,394	+0.22(+1.57%)
Mar 01, 2011	13.81	14.03	13.72	13.74	1,403,417	-0.02(-0.16%)
Feb 28, 2011	13.82	13.96	13.76	13.76	1,272,721	-0.05(-0.38%)
Feb 25, 2011	13.61	13.81	13.54	13.81	853,587	+0.27(+1.98%)
Feb 24, 2011	13.67	13.68	13.48	13.54	1,133,551	-0.12(-0.88%)
Feb 23, 2011	13.92	13.92	13.66	13.66	1,215,926	-0.22(-1.58%)
Feb 22, 2011	13.88	13.97	13.83	13.88	1,796,757	-0.08(-0.56%)
Feb 18, 2011	13.94	13.96	13.86	13.96	764,652	+0.06(+0.47%)
Feb 17, 2011	13.86	13.92	13.77	13.90	1,045,512	+0.06(+0.40%)
Feb 16, 2011	13.81	13.86	13.77	13.84	1,066,078	+0.06(+0.47%)
Feb 15, 2011	13.72	13.83	13.67	13.77	1,077,356	+0.03(+0.22%)
Feb 14, 2011	13.65	13.75	13.62	13.74	1,427,536	+0.09(+0.66%)
Feb 11, 2011	13.55	13.68	13.53	13.65	1,666,465	+0.06(+0.44%)
Feb 10, 2011	13.52	13.60	13.37	13.59	2,393,444	+0.02(+0.13%)
Feb 09, 2011	13.68	13.68	13.53	13.58	1,100,242	-0.09(-0.69%)
Feb 08, 2011	13.84	13.84	13.66	13.67	1,106,109	-0.12(-0.88%)
Feb 07, 2011	13.84	13.88	13.73	13.79	1,097,036	-0.03(-0.22%)
Feb 04, 2011	13.78	13.86	13.76	13.82	862,969	+0.07(+0.50%)
Feb 03, 2011	13.70	13.80	13.62	13.75	1,303,398	+0.02(+0.16%)
Feb 02, 2011	13.67	13.84	13.64	13.73	1,280,436	+0.01(+0.09%)
Feb 01, 2011	13.56	13.74	13.39	13.72	2,028,083	+0.19(+1.44%)
Jan 31, 2011	13.72	13.72	13.35	13.52	2,869,436	-0.27(-1.94%)
Jan 28, 2011	14.02	14.15	13.78	13.79	1,162,849	-0.28(-1.96%)
Jan 27, 2011	14.05	14.17	14.02	14.07	1,731,473	-0.20(-1.39%)
Jan 26, 2011	14.11	14.29	14.06	14.27	1,248,824	+0.16(+1.16%)
Jan 25, 2011	14.02	14.12	13.96	14.10	1,353,603	+0.03(+0.25%)
Jan 24, 2011	13.93	14.15	13.92	14.07	1,030,758	+0.12(+0.84%)
Jan 21, 2011	14.02	14.02	13.85	13.95	767,573	-0.01(-0.06%)
Jan 20, 2011	13.99	14.12	13.93	13.96	1,027,292	-0.09(-0.61%)
Jan 19, 2011	14.18	14.20	14.03	14.05	1,444,208	-0.13(-0.91%)
Jan 18, 2011	14.06	14.19	14.05	14.18	2,065,594	+0.12(+0.83%)
Jan 14, 2011	13.95	14.10	13.95	14.06	1,019,854	+0.06(+0.46%)
Jan 13, 2011	13.93	13.99	13.85	13.99	1,044,717	+0.08(+0.56%)
Jan 12, 2011	13.95	14.01	13.90	13.92	673,130	+0.06(+0.44%)
Jan 11, 2011	13.86	13.86	13.74	13.86	769,738	+0.07(+0.53%)
Jan 10, 2011	13.68	13.87	13.64	13.78	1,539,891	+0.07(+0.50%)
Jan 07, 2011	13.76	13.80	13.62	13.71	1,019,819	-0.01(-0.09%)
Jan 06, 2011	13.73	13.75	13.64	13.73	597,347	+0.01(+0.09%)
Jan 05, 2011	13.65	13.77	13.62	13.71	665,406	-0.00(-0.03%)
Jan 04, 2011	13.75	13.75	13.59	13.72	1,086,141	+0.00(+0.03%)
Jan 03, 2011	13.75	13.83	13.69	13.71	1,207,525	+0.09(+0.67%)
Dec 31, 2010	13.68	13.83	13.62	13.62	853,921	-0.09(-0.63%)
Dec 30, 2010	13.76	13.84	13.71	13.71	554,217	-0.05(-0.38%)
Dec 29, 2010	13.69	13.82	13.66	13.76	840,555	+0.12(+0.85%)
Dec 28, 2010	13.64	13.68	13.58	13.64	1,112,224	+0.01(+0.06%)
Dec 27, 2010	13.57	13.64	13.51	13.64	682,458	+0.03(+0.22%)
Dec 23, 2010	13.54	13.66	13.49	13.61	739,012	+0.06(+0.45%)
Dec 22, 2010	13.79	13.79	13.52	13.55	1,464,866	-0.25(-1.84%)
Dec 21, 2010	13.70	13.86	13.70	13.80	1,191,600	+0.09(+0.69%)
Dec 20, 2010	13.73	13.77	13.67	13.71	665,366	+0.01(+0.06%)
Dec 17, 2010	13.74	13.74	13.60	13.70	1,449,841	+0.03(+0.25%)
Dec 16, 2010	13.60	13.68	13.53	13.66	1,119,881	+0.12(+0.89%)
Dec 15, 2010	13.77	13.82	13.54	13.54	1,436,118	-0.24(-1.72%)
Dec 14, 2010	13.74	13.81	13.64	13.78	1,203,441	+0.09(+0.69%)
Dec 13, 2010	13.75	13.75	13.65	13.68	894,990	+0.00(+0.03%)
Dec 10, 2010	13.66	13.73	13.63	13.68	1,296,485	+0.03(+0.19%)
Dec 09, 2010	13.66	13.69	13.54	13.65	1,439,173	+0.07(+0.54%)
Dec 08, 2010	13.72	13.81	13.50	13.58	2,270,113	-0.15(-1.12%)
Dec 07, 2010	13.85	13.91	13.69	13.74	8,289,993	-0.03(-0.22%)
Dec 06, 2010	13.65	13.78	13.65	13.77	2,314,352	+0.08(+0.56%)
Dec 03, 2010	13.53	13.72	13.48	13.69	2,918,665	+0.09(+0.69%)
Dec 02, 2010	13.01	13.70	13.00	13.59	5,188,155	+0.59(+4.54%)
Dec 01, 2010	12.88	13.09	12.86	13.00	1,947,982	+0.30(+2.39%)
Nov 30, 2010	12.75	12.78	12.66	12.70	2,018,544	-0.12(-0.93%)
Nov 29, 2010	12.91	12.91	12.72	12.82	1,183,343	-0.15(-1.12%)
Nov 26, 2010	12.92	13.05	12.92	12.96	256,531	-0.04(-0.33%)
Nov 24, 2010	12.85	13.01	13.01	13.01	907,434	+0.24(+1.84%)
Nov 23, 2010	12.80	12.87	12.71	12.77	1,146,805	-0.15(-1.13%)
Nov 22, 2010	12.84	12.94	12.75	12.92	775,217	+0.01(+0.07%)
Nov 19, 2010	12.90	12.92	12.78	12.91	807,127	-0.03(-0.27%)
Nov 18, 2010	12.82	12.96	12.79	12.94	1,534,690	+0.20(+1.54%)
Nov 17, 2010	12.63	12.82	12.57	12.75	1,369,527	+0.18(+1.43%)
Nov 16, 2010	12.68	12.72	12.46	12.57	1,190,385	-0.19(-1.48%)
Nov 15, 2010	12.77	12.84	12.73	12.75	1,469,808	+0.01(+0.10%)
Nov 12, 2010	12.75	12.84	12.57	12.74	1,296,446	-0.11(-0.87%)
Nov 11, 2010	12.90	12.98	12.83	12.85	1,953,444	-0.17(-1.28%)
Nov 10, 2010	13.04	13.20	12.94	13.02	1,003,656	+0.00(+0.03%)
Nov 09, 2010	13.06	13.15	12.97	13.02	558,030	-0.03(-0.26%)
Nov 08, 2010	13.11	13.12	13.02	13.05	653,288	-0.09(-0.68%)
Nov 05, 2010	13.17	13.19	13.07	13.14	640,155	-0.04(-0.29%)
Nov 04, 2010	13.12	13.23	13.12	13.18	732,810	+0.18(+1.35%)
Nov 03, 2010	12.99	13.08	12.93	13.00	791,074	+0.03(+0.26%)
Nov 02, 2010	12.87	13.06	12.87	12.97	881,414	+0.19(+1.51%)
Nov 01, 2010	12.97	12.99	12.67	12.78	940,129	-0.10(-0.80%)
Oct 29, 2010	12.78	12.90	12.72	12.88	1,337,428	+0.09(+0.70%)
Oct 28, 2010	12.72	12.82	12.72	12.79	1,282,649	+0.11(+0.88%)
Oct 27, 2010	12.58	12.70	12.54	12.68	1,080,606	-0.03(-0.20%)
Oct 25, 2010	12.66	12.78	12.64	12.70	1,570,672	+0.09(+0.71%)
Oct 22, 2010	12.61	12.65	12.54	12.61	957,109	+0.04(+0.31%)
Oct 21, 2010	12.68	12.74	12.47	12.58	875,517	-0.05(-0.41%)
Oct 20, 2010	12.50	12.66	12.50	12.63	938,353	+0.12(+0.99%)
Oct 19, 2010	12.48	12.60	12.40	12.50	983,391	-0.11(-0.88%)
Oct 18, 2010	12.56	12.63	12.50	12.61	576,978	+0.04(+0.31%)
Oct 15, 2010	12.56	12.60	12.51	12.58	742,013	+0.09(+0.75%)
Oct 14, 2010	12.52	12.54	12.40	12.48	1,008,088	-0.04(-0.34%)
Oct 13, 2010	12.48	12.58	12.48	12.52	1,177,598	+0.07(+0.55%)
Oct 12, 2010	12.52	12.57	12.38	12.46	1,198,940	-0.13(-1.02%)
Oct 11, 2010	12.53	12.64	12.53	12.58	1,791,747	+0.05(+0.41%)
Oct 08, 2010	12.53	12.56	12.43	12.53	874,384	+0.04(+0.31%)
Oct 07, 2010	12.45	12.53	12.40	12.49	1,163,337	+0.06(+0.52%)
Oct 06, 2010	12.40	12.46	12.37	12.43	1,217,140	+0.02(+0.17%)
Oct 05, 2010	12.40	12.46	12.32	12.41	983,384	+0.07(+0.55%)
Oct 04, 2010	12.34	12.44	12.23	12.34	2,712,704	+0.00(+0.03%)
Oct 01, 2010	12.34	12.40	12.25	12.34	1,679,740	+0.09(+0.72%)
Sep 30, 2010	12.24	12.41	12.19	12.25	2,681,605	-0.03(-0.27%)
Sep 29, 2010	12.30	12.39	12.25	12.28	1,550,580	-0.02(-0.17%)
Sep 28, 2010	12.32	12.37	12.23	12.30	2,445,823	-0.02(-0.17%)
Sep 27, 2010	12.25	12.34	12.14	12.32	1,160,722	+0.06(+0.45%)
Sep 24, 2010	12.13	12.27	12.09	12.27	908,878	+0.30(+2.50%)
Sep 23, 2010	11.95	12.09	11.88	11.97	724,635	-0.08(-0.64%)
Sep 22, 2010	12.02	12.13	11.94	12.04	1,190,300	-0.01(-0.11%)
Sep 21, 2010	12.17	12.25	12.04	12.06	1,382,313	-0.09(-0.74%)
Sep 20, 2010	11.98	12.16	11.97	12.15	869,898	+0.19(+1.57%)
Sep 17, 2010	11.96	12.05	11.92	11.96	1,373,426	-0.03(-0.21%)
Sep 15, 2010	12.08	12.08	11.97	11.98	1,481,931	-0.11(-0.92%)
Sep 14, 2010	12.26	12.28	12.09	12.10	117,310	-0.18(-1.50%)
Sep 13, 2010	12.28	12.32	12.19	12.28	1,760,036	+0.17(+1.41%)
Sep 10, 2010	11.99	12.13	11.93	12.11	1,874,638	+0.17(+1.38%)
Sep 09, 2010	11.90	11.99	11.85	11.94	1,149,055	+0.18(+1.55%)
Sep 08, 2010	11.79	11.85	11.73	11.76	1,138,093	-0.01(-0.07%)
Sep 07, 2010	11.84	11.92	11.75	11.77	273	-0.13(-1.10%)
Sep 03, 2010	11.88	11.93	11.79	11.90	1,853,684	+0.11(+0.90%)
Sep 02, 2010	11.88	11.93	11.76	11.79	2,207,163	-0.08(-0.71%)
Sep 01, 2010	11.82	11.99	11.78	11.88	2,519,810	+0.17(+1.49%)
Aug 31, 2010	11.71	11.74	11.42	11.71	8,683	+0.16(+1.40%)
Aug 30, 2010	11.67	11.73	11.53	11.54	610,358	-0.14(-1.16%)
Aug 27, 2010	11.68	11.72	11.48	11.68	1,159,786	+0.08(+0.66%)
Aug 26, 2010	11.74	11.75	11.54	11.60	1,012,208	-0.08(-0.65%)
Aug 25, 2010	11.50	11.69	11.45	11.68	1,225,632	+0.08(+0.73%)
Aug 24, 2010	11.49	11.68	11.46	11.60	341	-0.04(-0.36%)
Aug 23, 2010	11.67	11.79	11.64	11.64	1,146,776	-0.01(-0.07%)
Aug 20, 2010	11.72	11.73	11.54	11.65	848,707	-0.12(-1.01%)
Aug 19, 2010	11.78	11.82	11.58	11.77	341	-0.05(-0.39%)
Aug 18, 2010	11.82	11.86	11.70	11.81	1,341,650	+0.00(+0.04%)
Aug 17, 2010	11.71	11.96	11.60	11.81	1,965,804	+0.35(+3.07%)
Aug 16, 2010	11.37	11.46	11.27	11.46	857,058	+0.05(+0.45%)
Aug 13, 2010	11.40	11.51	11.22	11.40	1,240,266	+0.12(+1.09%)
Aug 12, 2010	11.27	11.33	11.17	11.28	656,673	-0.12(-1.04%)
Aug 11, 2010	11.49	11.49	11.32	11.40	1,280,462	-0.19(-1.65%)
Aug 10, 2010	11.55	11.71	11.48	11.59	874,891	-0.03(-0.29%)
Aug 09, 2010	11.50	11.68	11.45	11.62	1,067,010	+0.20(+1.75%)
Aug 06, 2010	11.43	11.49	11.25	11.43	1,284,521	-0.14(-1.17%)
Aug 05, 2010	11.49	11.61	11.47	11.56	1,081,381	+0.03(+0.22%)
Aug 04, 2010	11.48	11.55	11.41	11.54	1,211,791	+0.11(+0.93%)
Aug 03, 2010	11.47	11.52	11.40	11.43	2,809,346	-0.09(-0.77%)
Aug 02, 2010	11.55	11.63	11.47	11.52	1,957,147	+0.08(+0.70%)
Jul 30, 2010	11.44	11.53	11.32	11.44	856,867	-0.03(-0.22%)
Jul 29, 2010	11.63	11.66	11.34	11.46	1,856,635	-0.13(-1.10%)
Jul 28, 2010	12.00	12.00	11.52	11.59	2,576,670	-0.52(-4.27%)
Jul 27, 2010	12.11	12.24	11.99	12.11	273	+0.10(+0.81%)
Jul 26, 2010	11.92	12.10	11.90	12.01	2,017,458	+0.13(+1.07%)
Jul 23, 2010	11.56	11.90	11.51	11.88	2,116,259	+0.31(+2.71%)
Jul 22, 2010	11.40	11.61	11.36	11.57	1,740,068	+0.30(+2.67%)
Jul 21, 2010	11.43	11.43	11.19	11.27	1,055,857	-0.10(-0.90%)
Jul 20, 2010	11.15	11.43	11.15	11.37	1,579,492	+0.07(+0.60%)
Jul 19, 2010	11.34	11.34	11.20	11.30	1,088,534	+0.02(+0.19%)
Jul 16, 2010	11.28	11.57	11.26	11.28	1,091,177	-0.29(-2.49%)
Jul 15, 2010	11.65	11.65	11.41	11.57	1,268,357	-0.05(-0.44%)
Jul 14, 2010	11.58	11.65	11.50	11.62	782,285	+0.03(+0.29%)
Jul 13, 2010	11.54	11.62	11.51	11.59	1,068,667	+0.14(+1.19%)
Jul 12, 2010	11.38	11.50	11.32	11.45	807,118	+0.06(+0.52%)
Jul 09, 2010	11.39	11.41	11.30	11.39	543,278	+0.06(+0.49%)
Jul 08, 2010	11.26	11.37	11.25	11.34	1,117,841	+0.14(+1.21%)
Jul 07, 2010	10.94	11.21	10.91	11.20	1,535,136	+0.30(+2.72%)
Jul 06, 2010	10.80	10.94	10.73	10.90	5,216	+0.19(+1.78%)
Jul 02, 2010	10.71	10.76	10.62	10.71	1,438,765	-0.02(-0.16%)
Jul 01, 2010	10.82	10.82	10.56	10.73	1,632,775	-0.06(-0.59%)
Jun 30, 2010	10.88	10.98	10.76	10.79	2,142	-0.08(-0.70%)
Jun 29, 2010	11.16	11.16	10.84	10.87	1,572,169	-0.28(-2.55%)
Jun 25, 2010	11.15	11.24	10.98	11.15	1,673,009	+0.08(+0.77%)
Jun 24, 2010	11.11	11.20	11.05	11.07	716,899	-0.10(-0.91%)
Jun 23, 2010	11.36	11.37	11.15	11.17	806,550	-0.17(-1.50%)
Jun 22, 2010	11.46	11.58	11.34	11.34	1,985,462	-0.13(-1.15%)
Jun 21, 2010	11.32	11.49	11.23	11.47	2,960,156	+0.23(+2.04%)
Jun 18, 2010	11.24	11.32	11.19	11.24	1,411,000	-0.05(-0.41%)
Jun 17, 2010	11.29	11.32	11.20	11.29	931,627	+0.00(+0.00%)
Jun 16, 2010	11.18	11.33	11.18	11.29	1,023,517	+0.06(+0.53%)
Jun 15, 2010	11.06	11.24	11.06	11.23	1,431,115	+0.22(+2.00%)
Jun 14, 2010	11.14	11.18	11.00	11.01	1,701,927	-0.08(-0.73%)
Jun 11, 2010	10.98	11.11	10.87	11.09	1,478,648	+0.06(+0.58%)
Jun 10, 2010	11.09	11.21	10.90	11.03	2,386,713	+0.10(+0.88%)
Jun 09, 2010	10.89	11.02	10.78	10.93	2,335,165	+0.06(+0.58%)
Jun 08, 2010	10.64	10.90	10.58	10.87	3,068,163	+0.21(+1.97%)
Jun 07, 2010	10.72	10.82	10.66	10.66	1,477,415	-0.06(-0.59%)
Jun 04, 2010	10.72	10.94	10.68	10.72	1,572,117	-0.26(-2.37%)
Jun 03, 2010	10.85	11.01	10.85	10.98	1,228,321	+0.08(+0.77%)
Jun 02, 2010	10.73	10.90	10.64	10.90	12,245	+0.23(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.