Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	40.36	40.53	39.76	39.87	1,981,912	-0.50(-1.23%)
May 30, 2018	39.82	40.67	39.77	40.36	1,299,284	+0.55(+1.37%)
May 29, 2018	39.35	40.03	39.17	39.82	1,057,728	+0.41(+1.04%)
May 25, 2018		39.41	39.41	39.41	0	-0.11(-0.28%)
May 24, 2018	38.92	39.70	38.92	39.52	1,123,513	+0.55(+1.42%)
May 23, 2018	38.90	39.25	38.76	38.97	1,014,905	+0.11(+0.28%)
May 22, 2018	38.75	39.10	38.70	38.86	1,066,245	+0.13(+0.33%)
May 21, 2018	38.79	38.82	38.52	38.73	804,271	+0.13(+0.35%)
May 18, 2018	38.71	38.82	38.52	38.60	1,168,109	+0.02(+0.06%)
May 17, 2018	38.75	38.87	38.51	38.57	1,242,192	-0.17(-0.45%)
May 16, 2018	39.09	39.16	38.64	38.75	824,620	-0.28(-0.73%)
May 15, 2018	39.35	39.38	38.75	39.03	1,051,521	-0.46(-1.16%)
May 14, 2018	39.47	39.69	39.20	39.49	1,165,583	+0.05(+0.12%)
May 11, 2018	39.24	39.50	39.09	39.44	1,140,702	+0.19(+0.48%)
May 10, 2018	38.46	39.31	38.46	39.25	1,427,986	+1.05(+2.75%)
May 09, 2018	38.26	38.33	37.91	38.20	982,842	+0.01(+0.02%)
May 08, 2018	38.24	38.29	37.95	38.19	1,481,700	-0.03(-0.08%)
May 07, 2018	38.22	38.48	38.18	38.22	1,575,532	+0.06(+0.14%)
May 04, 2018	38.47	38.60	38.14	38.17	1,346,471	-0.27(-0.70%)
May 03, 2018	37.78	38.45	37.57	38.44	778,573	+0.32(+0.83%)
May 02, 2018	38.12	38.21	37.59	38.12	1,019,446	+0.00(+0.00%)
May 01, 2018	38.18	38.32	38.03	38.12	874,006	-0.10(-0.27%)
Apr 30, 2018	38.38	38.55	38.15	38.22	1,996,819	-0.09(-0.23%)
Apr 27, 2018	37.91	38.38	37.77	38.31	749,129	+0.34(+0.89%)
Apr 26, 2018	37.36	37.98	37.19	37.97	1,191,368	+0.62(+1.65%)
Apr 25, 2018	37.19	37.51	36.86	37.36	1,028,235	+0.23(+0.62%)
Apr 24, 2018	36.94	37.25	36.85	37.13	1,057,646	+0.08(+0.21%)
Apr 23, 2018	36.68	37.06	36.60	37.05	590,469	+0.45(+1.23%)
Apr 20, 2018	36.58	37.15	36.15	36.60	1,434,887	+0.43(+1.20%)
Apr 19, 2018	36.14	36.24	35.95	36.16	584,392	+0.02(+0.07%)
Apr 18, 2018	36.40	36.56	36.14	36.14	672,356	-0.21(-0.59%)
Apr 17, 2018	36.39	36.54	36.15	36.35	818,049	+0.13(+0.37%)
Apr 16, 2018	35.51	36.28	35.49	36.22	759,105	+0.75(+2.12%)
Apr 13, 2018	35.47	35.61	35.21	35.47	561,631	+0.12(+0.34%)
Apr 12, 2018	35.17	35.38	35.07	35.35	889,069	+0.18(+0.52%)
Apr 11, 2018	35.22	35.37	34.92	35.17	867,596	-0.06(-0.16%)
Apr 10, 2018	35.00	35.40	34.88	35.22	897,084	+0.25(+0.72%)
Apr 09, 2018	35.02	35.33	34.89	34.97	714,490	+0.02(+0.05%)
Apr 06, 2018	35.19	35.33	34.73	34.95	1,067,215	-0.28(-0.81%)
Apr 05, 2018	35.18	35.29	34.84	35.24	966,187	+0.17(+0.47%)
Apr 04, 2018	34.88	35.20	34.61	35.07	843,677	+0.01(+0.02%)
Apr 03, 2018	34.76	35.27	34.60	35.06	1,266,820	+0.35(+1.00%)
Apr 02, 2018	35.12	35.21	34.44	34.72	787,191	-0.37(-1.06%)
Mar 29, 2018		35.09	35.09	35.09	0	+0.19(+0.54%)
Mar 28, 2018	34.61	35.02	34.31	34.90	1,934,475	+0.45(+1.31%)
Mar 27, 2018	34.30	34.97	34.07	34.45	1,209,997	+0.29(+0.86%)
Mar 26, 2018	33.96	34.20	33.79	34.16	639,747	+0.30(+0.89%)
Mar 23, 2018	34.40	34.61	33.81	33.86	697,456	-0.49(-1.43%)
Mar 22, 2018	34.35	34.99	34.29	34.35	836,361	-0.07(-0.21%)
Mar 21, 2018	34.40	34.88	34.32	34.42	723,537	+0.06(+0.16%)
Mar 20, 2018	34.72	34.93	34.29	34.36	533,266	-0.36(-1.02%)
Mar 19, 2018	34.88	34.96	34.62	34.72	915,792	-0.17(-0.48%)
Mar 16, 2018	34.31	34.98	34.31	34.88	1,766,016	+0.58(+1.70%)
Mar 15, 2018	34.67	34.79	34.26	34.30	1,085,917	-0.40(-1.16%)
Mar 14, 2018	34.84	35.10	34.65	34.70	902,483	-0.01(-0.02%)
Mar 13, 2018	34.84	34.94	34.63	34.71	1,320,566	-0.05(-0.14%)
Mar 12, 2018	34.54	34.80	34.40	34.76	669,975	+0.25(+0.73%)
Mar 09, 2018	34.36	34.53	34.14	34.50	496,872	+0.21(+0.62%)
Mar 08, 2018	34.43	34.43	34.03	34.29	813,722	+0.01(+0.02%)
Mar 07, 2018		34.44		34.28	1,230,377	+0.10(+0.30%)
Mar 06, 2018	34.34	34.40	33.79	34.18	898,501	-0.22(-0.64%)
Mar 05, 2018	33.73	34.45	33.70	34.40	905,409	+0.65(+1.93%)
Mar 02, 2018	33.96	34.20	33.55	33.75	1,142,170	-0.25(-0.74%)
Mar 01, 2018	34.07	34.41	33.77	34.00	1,015,191	+0.16(+0.46%)
Feb 28, 2018	34.26	34.39	33.84	33.85	1,632,556	-0.24(-0.71%)
Feb 27, 2018	34.54	34.68	34.09	34.09	1,011,958	-0.32(-0.94%)
Feb 26, 2018	34.64	34.80	34.17	34.41	563,646	-0.27(-0.77%)
Feb 23, 2018	34.09	34.69	34.09	34.68	597,123	+0.77(+2.27%)
Feb 22, 2018				33.91	957,956	+0.33(+0.98%)
Feb 21, 2018	34.05	34.12	33.57	33.58	1,272,538	-0.37(-1.09%)
Feb 20, 2018	34.30	34.62	33.93	33.95	1,256,435	-0.38(-1.10%)
Feb 16, 2018		34.32	34.32	34.32	0	-0.06(-0.18%)
Feb 15, 2018	34.07	34.39	33.82	34.39	1,006,616	+0.42(+1.23%)
Feb 14, 2018	33.84	34.17	33.65	33.97	1,008,959	-0.12(-0.35%)
Feb 13, 2018	33.86	34.20	33.39	34.09	1,057,209	+0.09(+0.25%)
Feb 12, 2018	34.62	34.67	33.70	34.00	1,047,417	-0.57(-1.64%)
Feb 09, 2018	33.76	34.78	33.66	34.57	1,360,266	+1.16(+3.48%)
Feb 08, 2018	34.10	34.49	33.39	33.41	1,412,668	-0.70(-2.05%)
Feb 07, 2018	34.69	34.89	34.10	34.10	1,654,101	-0.62(-1.79%)
Feb 06, 2018	34.83	34.89	33.92	34.72	1,584,778	-0.72(-2.04%)
Feb 05, 2018	35.79	36.08	35.16	35.45	770,492	-0.45(-1.25%)
Feb 02, 2018	36.15	36.24	35.82	35.90	1,186,874	-0.28(-0.78%)
Feb 01, 2018	37.21	37.57	36.07	36.18	1,908,197	+0.23(+0.63%)
Jan 31, 2018	36.12	36.12	35.82	35.95	2,248,451	+0.02(+0.07%)
Jan 30, 2018	36.41	36.43	35.84	35.93	1,425,198	-0.45(-1.23%)
Jan 29, 2018	36.76	36.77	36.37	36.37	816,668	-0.43(-1.17%)
Jan 26, 2018	37.32	37.33	36.68	36.81	705,204	-0.54(-1.45%)
Jan 25, 2018	36.79	37.37	36.64	37.35	1,039,134	+0.72(+1.97%)
Jan 24, 2018	36.59	36.76	36.45	36.63	882,937	+0.07(+0.19%)
Jan 23, 2018	36.34	36.76	36.26	36.55	652,805	+0.27(+0.76%)
Jan 22, 2018	36.06	36.53	36.02	36.28	924,677	+0.37(+1.03%)
Jan 19, 2018	36.37	36.44	35.80	35.91	1,174,592	-0.47(-1.30%)
Jan 18, 2018	36.86	37.13	36.24	36.38	1,805,132	-0.58(-1.57%)
Jan 17, 2018	36.98	37.14	36.80	36.96	905,755	+0.09(+0.26%)
Jan 16, 2018	37.24	37.52	36.87	36.87	1,177,341	-0.31(-0.85%)
Jan 12, 2018		37.18	37.18	37.18	0	-0.20(-0.55%)
Jan 11, 2018	37.15	37.52	37.00	37.39	1,000,753	+0.20(+0.53%)
Jan 10, 2018	37.45	37.50	37.11	37.19	977,163	-0.35(-0.92%)
Jan 09, 2018	37.62	37.67	37.44	37.54	1,010,903	-0.11(-0.29%)
Jan 08, 2018	37.42	37.67	37.27	37.65	811,393	+0.30(+0.80%)
Jan 05, 2018	37.51	37.51	36.97	37.35	817,281	-0.04(-0.11%)
Jan 04, 2018	37.36	37.73	37.25	37.39	1,182,656	+0.18(+0.49%)
Jan 03, 2018	37.29	37.46	37.12	37.21	1,171,682	-0.09(-0.23%)
Jan 02, 2018	36.96	37.47	36.78	37.29	1,428,272	+0.42(+1.13%)
Dec 29, 2017		36.88	36.88	36.88	0	-0.07(-0.19%)
Dec 28, 2017	36.67	36.98	36.49	36.95	747,637	+0.36(+0.99%)
Dec 27, 2017	36.51	36.81	36.47	36.59	794,792	+0.08(+0.22%)
Dec 26, 2017	36.74	36.92	36.49	36.51	570,146	-0.42(-1.15%)
Dec 22, 2017	36.85	37.04	36.77	36.93	509,196	+0.19(+0.51%)
Dec 21, 2017	36.83	37.03	36.67	36.74	1,738,174	-0.09(-0.26%)
Dec 20, 2017	36.89	37.23	36.74	36.84	1,550,487	+0.09(+0.24%)
Dec 19, 2017	37.05	37.13	36.62	36.75	1,221,605	-0.34(-0.91%)
Dec 18, 2017	37.67	37.84	37.01	37.09	994,165	-0.56(-1.48%)
Dec 15, 2017		38.02	37.16	37.65	2,139,887	+0.49(+1.31%)
Dec 14, 2017	37.66	37.70	37.10	37.16	1,283,206	-0.42(-1.13%)
Dec 13, 2017	37.63	37.92	37.56	37.58	1,117,243	-0.17(-0.46%)
Dec 12, 2017	38.54	38.54	37.68	37.76	1,065,526	-0.84(-2.19%)
Dec 11, 2017	38.77	38.77	38.13	38.60	984,032	-0.16(-0.40%)
Dec 08, 2017	38.72	38.87	38.51	38.76	932,211	-0.03(-0.08%)
Dec 07, 2017	38.53	38.89	38.27	38.79	1,684,672	+0.29(+0.75%)
Dec 06, 2017	38.22	38.62	38.19	38.50	1,290,247	+0.36(+0.94%)
Dec 05, 2017	38.22	38.29	37.97	38.14	905,960	-0.13(-0.35%)
Dec 04, 2017	38.10	38.33	37.87	38.27	791,110	+0.28(+0.74%)
Dec 01, 2017	38.36	38.60	37.69	37.99	931,183	-0.30(-0.80%)
Nov 30, 2017	37.48	38.33	37.48	38.29	2,300,798	+0.80(+2.13%)
Nov 29, 2017	37.40	37.63	37.33	37.50	800,913	+0.05(+0.13%)
Nov 28, 2017	37.39	37.56	37.17	37.45	847,949	+0.03(+0.08%)
Nov 27, 2017	37.05	37.51	36.98	37.42	753,395	+0.34(+0.93%)
Nov 24, 2017	37.43	37.43	37.04	37.08	392,760	-0.22(-0.59%)
Nov 22, 2017	37.28	37.37	37.11	37.29	754,048	+0.13(+0.36%)
Nov 21, 2017	37.33	37.43	37.09	37.16	728,579	-0.11(-0.29%)
Nov 20, 2017	37.49	37.49	37.07	37.27	904,129	-0.21(-0.56%)
Nov 17, 2017	37.59	37.65	37.25	37.48	634,771	-0.08(-0.21%)
Nov 16, 2017	37.55	37.81	37.40	37.56	804,008	+0.14(+0.38%)
Nov 15, 2017	38.06	38.12	37.41	37.42	1,017,186	-0.64(-1.68%)
Nov 14, 2017	37.70	38.12	37.70	38.06	521,916	+0.31(+0.83%)
Nov 13, 2017	37.45	37.90	37.35	37.75	981,153	+0.30(+0.81%)
Nov 10, 2017	37.42	37.55	37.13	37.44	747,856	-0.05(-0.13%)
Nov 09, 2017	37.97	38.12	37.13	37.49	665,544	-0.04(-0.10%)
Nov 08, 2017	37.33	37.59	37.15	37.53	864,715	+0.00(+0.00%)
Nov 07, 2017	37.24	37.62	37.15	37.53	502,944	+0.30(+0.82%)
Nov 06, 2017	37.27	37.53	37.13	37.22	441,308	+0.04(+0.11%)
Nov 03, 2017	37.15	37.29	36.98	37.19	889,605	+0.02(+0.06%)
Nov 02, 2017	37.44	37.52	37.09	37.16	680,302	-0.23(-0.63%)
Nov 01, 2017	37.61	37.62	37.26	37.40	618,538	+0.00(+0.00%)
Oct 31, 2017	37.60	37.69	37.29	37.40	1,388,168	-0.20(-0.52%)
Oct 30, 2017	37.90	37.98	37.37	37.59	932,833	-0.29(-0.76%)
Oct 27, 2017	37.49	37.88	37.40	37.88	628,344	+0.19(+0.50%)
Oct 26, 2017	37.33	37.79	37.33	37.69	774,149	+0.45(+1.20%)
Oct 25, 2017	37.39	37.43	36.71	37.25	809,283	-0.19(-0.50%)
Oct 24, 2017	37.33	37.46	37.20	37.44	515,956	+0.09(+0.23%)
Oct 23, 2017	37.58	37.59	37.18	37.35	434,127	-0.23(-0.60%)
Oct 20, 2017	37.74	37.82	37.45	37.58	876,696	-0.20(-0.52%)
Oct 19, 2017	37.53	37.78	37.47	37.77	482,699	+0.30(+0.79%)
Oct 18, 2017	37.24	37.60	37.22	37.47	730,816	+0.22(+0.59%)
Oct 17, 2017	36.95	37.30	36.88	37.26	833,904	+0.28(+0.76%)
Oct 16, 2017	36.97	37.21	36.86	36.97	484,643	-0.06(-0.17%)
Oct 13, 2017	37.32	37.33	37.00	37.04	444,354	-0.02(-0.06%)
Oct 12, 2017	36.76	37.34	36.72	37.06	837,636	+0.30(+0.83%)
Oct 11, 2017	36.72	37.01	36.58	36.76	916,846	+0.05(+0.13%)
Oct 10, 2017	36.69	36.80	36.48	36.71	590,740	+0.10(+0.28%)
Oct 09, 2017	36.47	36.65	36.43	36.61	350,633	+0.12(+0.32%)
Oct 06, 2017	36.56	36.83	36.39	36.49	833,644	-0.07(-0.19%)
Oct 05, 2017	36.76	36.83	36.51	36.56	971,406	-0.21(-0.57%)
Oct 04, 2017	36.75	36.86	36.51	36.77	1,257,569	+0.22(+0.60%)
Oct 03, 2017	37.08	37.08	36.51	36.55	994,400	-0.51(-1.37%)
Oct 02, 2017	36.62	37.26	36.52	37.06	1,149,782	+0.45(+1.22%)
Sep 29, 2017	36.71	36.80	36.41	36.61	1,105,658	-0.22(-0.59%)
Sep 28, 2017	36.79	36.91	36.40	36.83	918,676	+0.01(+0.02%)
Sep 27, 2017	37.15	37.35	36.56	36.83	1,302,895	-0.45(-1.22%)
Sep 26, 2017	37.27	37.63	37.09	37.28	632,539	+0.02(+0.06%)
Sep 25, 2017	36.72	37.28	36.60	37.26	887,280	+0.48(+1.32%)
Sep 22, 2017	37.07	37.57	36.52	36.77	1,017,353	-0.22(-0.59%)
Sep 21, 2017	37.19	37.29	36.99	36.99	610,325	-0.18(-0.48%)
Sep 20, 2017	37.40	37.55	37.17	37.17	817,951	-0.13(-0.36%)
Sep 19, 2017	37.47	37.54	37.22	37.30	1,020,680	-0.13(-0.35%)
Sep 18, 2017	37.73	37.82	37.37	37.44	717,764	-0.28(-0.75%)
Sep 15, 2017	38.00	38.12	37.66	37.72	1,120,816	-0.18(-0.47%)
Sep 14, 2017	37.69	38.00	37.54	37.90	1,068,188	+0.27(+0.73%)
Sep 13, 2017	37.99	38.10	37.62	37.62	604,779	-0.39(-1.02%)
Sep 12, 2017	38.56	38.67	37.97	38.01	718,656	-0.42(-1.09%)
Sep 11, 2017	37.91	38.58	37.91	38.43	799,670	+0.57(+1.50%)
Sep 08, 2017	37.86	37.93	37.70	37.86	781,373	-0.05(-0.12%)
Sep 07, 2017	37.83	38.00	37.75	37.91	596,445	+0.19(+0.52%)
Sep 06, 2017	38.23	38.27	37.69	37.72	873,166	-0.40(-1.06%)
Sep 05, 2017	38.42	38.47	38.02	38.12	531,511	-0.13(-0.35%)
Sep 01, 2017	38.59	38.59	38.17	38.25	464,610	-0.16(-0.40%)
Aug 31, 2017	38.28	38.60	38.11	38.41	985,019	+0.22(+0.57%)
Aug 30, 2017	38.54	38.68	38.18	38.19	464,587	-0.36(-0.93%)
Aug 29, 2017	38.40	38.64	38.38	38.55	524,274	+0.14(+0.36%)
Aug 28, 2017	38.33	38.56	38.33	38.41	1,326,668	+0.02(+0.04%)
Aug 25, 2017	38.53	38.63	38.30	38.39	415,578	-0.06(-0.16%)
Aug 24, 2017	38.38	38.52	38.24	38.45	1,208,603	+0.08(+0.20%)
Aug 23, 2017	38.28	38.50	38.23	38.38	1,568,518	+0.02(+0.06%)
Aug 22, 2017	38.09	38.39	37.88	38.35	563,717	+0.30(+0.78%)
Aug 21, 2017	38.00	38.21	37.88	38.06	1,309,511	+0.06(+0.16%)
Aug 18, 2017	37.80	38.27	37.69	38.00	678,346	+0.24(+0.64%)
Aug 17, 2017	38.13	38.42	37.76	37.76	805,708	-0.34(-0.90%)
Aug 16, 2017	37.49	38.17	37.49	38.10	707,591	+0.60(+1.60%)
Aug 15, 2017	37.44	37.70	37.44	37.50	971,149	-0.05(-0.15%)
Aug 14, 2017	37.41	37.72	37.34	37.55	707,438	+0.33(+0.88%)
Aug 11, 2017	37.27	37.41	37.13	37.23	740,945	-0.22(-0.58%)
Aug 10, 2017	37.27	37.61	37.23	37.44	820,267	+0.12(+0.33%)
Aug 09, 2017	37.31	37.42	37.15	37.32	696,679	+0.00(+0.00%)
Aug 08, 2017	37.34	37.55	37.15	37.32	913,244	+0.00(+0.00%)
Aug 07, 2017	37.65	37.83	37.32	37.32	982,626	-0.37(-0.99%)
Aug 04, 2017	37.41	37.77	37.32	37.69	997,265	+0.25(+0.66%)
Aug 03, 2017	38.56	38.58	37.30	37.44	1,283,474	-2.01(-5.10%)
Aug 02, 2017	39.56	39.72	39.33	39.46	704,389	-0.13(-0.33%)
Aug 01, 2017	39.39	39.70	39.26	39.59	732,497	+0.36(+0.91%)
Jul 31, 2017	39.16	39.40	38.94	39.23	943,630	+0.05(+0.14%)
Jul 28, 2017	39.26	39.41	39.04	39.18	510,987	-0.16(-0.40%)
Jul 27, 2017	39.40	39.53	39.14	39.33	579,378	-0.11(-0.28%)
Jul 26, 2017	39.40	39.73	39.32	39.44	459,502	+0.05(+0.12%)
Jul 25, 2017	39.12	39.64	39.09	39.40	1,264,776	+0.27(+0.70%)
Jul 24, 2017	39.33	39.40	39.05	39.12	616,661	-0.28(-0.71%)
Jul 21, 2017	39.04	39.40	38.91	39.40	448,407	+0.42(+1.08%)
Jul 20, 2017		39.02	38.52	38.98	577,128	+0.41(+1.07%)
Jul 19, 2017	38.32	38.59	38.17	38.57	1,911,402	+0.25(+0.65%)
Jul 18, 2017	38.29	38.38	38.14	38.32	512,580	+0.02(+0.06%)
Jul 17, 2017	38.05	38.30	37.90	38.30	542,595	+0.26(+0.67%)
Jul 14, 2017	38.17	38.32	37.90	38.04	539,451	+0.16(+0.41%)
Jul 13, 2017	38.03	38.03	37.64	37.89	594,603	-0.14(-0.37%)
Jul 12, 2017	37.88	38.14	37.58	38.03	757,423	+0.62(+1.66%)
Jul 11, 2017	37.48	37.49	37.16	37.41	785,208	-0.02(-0.06%)
Jul 10, 2017	37.62	37.68	37.41	37.43	576,897	-0.09(-0.23%)
Jul 07, 2017	37.35	37.65	37.34	37.51	458,198	+0.14(+0.37%)
Jul 06, 2017	37.24	37.49	37.23	37.37	664,438	+0.05(+0.13%)
Jul 05, 2017	37.71	37.79	36.94	37.33	1,144,028	-0.38(-1.01%)
Jul 03, 2017	37.89	38.11	37.71	37.71	533,831	+0.08(+0.21%)
Jun 30, 2017	37.81	38.10	37.62	37.63	816,421	-0.04(-0.10%)
Jun 29, 2017	37.81	38.02	37.48	37.67	876,440	-0.44(-1.14%)
Jun 28, 2017	38.73	38.82	38.08	38.10	1,041,287	-0.32(-0.83%)
Jun 27, 2017	38.42	38.80	38.31	38.42	781,526	-0.19(-0.50%)
Jun 26, 2017	38.35	38.73	38.27	38.62	589,478	+0.37(+0.98%)
Jun 23, 2017	38.10	38.44	38.09	38.24	1,172,823	-0.02(-0.06%)
Jun 22, 2017	38.78	38.78	38.24	38.27	830,390	-0.40(-1.03%)
Jun 21, 2017	39.08	39.12	38.64	38.66	813,659	-0.44(-1.11%)
Jun 20, 2017	39.72	39.77	39.10	39.10	509,246	-0.71(-1.78%)
Jun 19, 2017	40.00	40.18	39.74	39.81	1,923,414	-0.29(-0.72%)
Jun 16, 2017	39.60	40.36	39.57	40.09	1,824,317	+0.61(+1.54%)
Jun 15, 2017	39.36	39.66	39.15	39.49	1,157,281	-0.16(-0.39%)
Jun 14, 2017	39.23	39.65	39.19	39.64	1,228,653	+0.71(+1.82%)
Jun 13, 2017	38.60	39.04	38.46	38.94	893,796	+0.46(+1.19%)
Jun 12, 2017	38.43	38.62	38.01	38.48	837,230	+0.01(+0.02%)
Jun 09, 2017	38.49	38.62	38.33	38.47	476,150	-0.12(-0.30%)
Jun 08, 2017	38.90	38.93	38.32	38.59	887,612	-0.37(-0.95%)
Jun 07, 2017	39.24	39.24	38.90	38.96	466,577	-0.20(-0.51%)
Jun 06, 2017	39.42	39.62	39.13	39.16	659,521	-0.18(-0.45%)
Jun 05, 2017	39.96	39.96	39.34	39.34	554,260	-0.63(-1.59%)
Jun 02, 2017	39.99	40.22	39.73	39.97	800,386	+0.12(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.