Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.42	39.87	39.26	39.71	1,501,602	+0.60(+1.52%)
May 27, 2021	38.99	39.39	38.78	39.12	2,201,784	+0.40(+1.02%)
May 26, 2021	38.73	38.92	38.45	38.72	1,352,057	+0.01(+0.02%)
May 25, 2021	38.64	38.80	38.41	38.71	988,909	+0.07(+0.18%)
May 24, 2021	38.58	38.88	38.42	38.64	1,019,791	+0.23(+0.61%)
May 21, 2021	38.33	38.54	38.09	38.41	663,235	+0.31(+0.81%)
May 20, 2021	37.85	38.32	37.64	38.10	850,922	+0.29(+0.78%)
May 19, 2021	37.50	37.88	37.05	37.80	963,398	+0.07(+0.18%)
May 18, 2021	37.86	37.97	37.50	37.74	3,178,883	-0.04(-0.11%)
May 17, 2021	38.12	38.44	37.72	37.78	3,362,795	-1.84(-4.64%)
May 14, 2021	39.64	40.02	39.53	39.62	703,888	+0.06(+0.15%)
May 13, 2021	38.37	39.76	38.37	39.56	826,510	+1.05(+2.73%)
May 12, 2021	39.61	39.80	38.43	38.50	610,537	-0.99(-2.51%)
May 11, 2021	39.64	39.85	39.01	39.49	1,335,248	-0.35(-0.89%)
May 10, 2021	39.64	40.30	39.43	39.85	948,850	+0.51(+1.29%)
May 07, 2021	38.50	39.37	38.21	39.34	891,298	+0.61(+1.58%)
May 06, 2021	38.81	39.12	37.73	38.73	1,154,460	+0.41(+1.06%)
May 05, 2021	38.24	38.33	37.67	38.32	834,756	+0.19(+0.50%)
May 04, 2021	38.47	38.52	37.92	38.13	704,898	-0.11(-0.29%)
May 03, 2021	37.76	38.62	37.69	38.24	780,679	+0.55(+1.46%)
Apr 30, 2021	37.93	37.98	37.67	37.69	2,889,480	-0.20(-0.52%)
Apr 29, 2021	37.78	38.29	37.51	37.89	806,730	+0.27(+0.71%)
Apr 28, 2021	37.75	37.87	37.52	37.62	1,007,412	-0.06(-0.16%)
Apr 27, 2021	37.77	37.83	37.47	37.68	958,780	-0.09(-0.23%)
Apr 26, 2021	38.18	38.18	37.68	37.77	830,709	-0.34(-0.88%)
Apr 23, 2021	38.09	38.27	37.74	38.11	778,467	+0.12(+0.32%)
Apr 22, 2021	38.13	38.37	37.83	37.99	918,608	-0.29(-0.77%)
Apr 21, 2021	38.29	38.37	38.05	38.28	859,570	-0.10(-0.27%)
Apr 20, 2021	37.69	38.41	37.69	38.38	909,295	+0.56(+1.48%)
Apr 19, 2021	38.12	38.14	37.70	37.82	1,004,668	-0.14(-0.36%)
Apr 16, 2021	37.94	38.18	37.81	37.96	855,120	+0.22(+0.57%)
Apr 15, 2021	37.44	37.77	37.16	37.74	681,268	+0.38(+1.02%)
Apr 14, 2021	37.25	37.56	37.01	37.37	937,575	+0.13(+0.35%)
Apr 13, 2021	36.86	37.56	36.39	37.24	1,651,767	+0.44(+1.20%)
Apr 12, 2021	36.30	36.92	36.25	36.80	1,300,553	+0.66(+1.84%)
Apr 09, 2021	36.36	36.40	35.82	36.13	960,183	-0.33(-0.90%)
Apr 08, 2021	36.15	36.49	35.86	36.46	1,407,602	+0.26(+0.71%)
Apr 07, 2021	35.96	36.20	35.69	36.20	800,099	+0.34(+0.94%)
Apr 06, 2021	35.61	35.96	35.40	35.86	1,109,369	+0.10(+0.29%)
Apr 05, 2021	35.70	36.09	35.45	35.76	704,481	+0.19(+0.53%)
Apr 01, 2021	35.48	35.57	35.00	35.57	935,599	+0.21(+0.59%)
Mar 31, 2021	35.80	35.92	35.16	35.36	1,368,022	-0.47(-1.30%)
Mar 30, 2021	35.72	35.84	35.40	35.83	1,315,209	+0.04(+0.12%)
Mar 29, 2021	35.52	35.99	35.39	35.79	894,363	-0.06(-0.17%)
Mar 26, 2021	36.22	36.27	35.51	35.85	1,216,000	-0.23(-0.65%)
Mar 25, 2021	35.11	36.21	34.74	36.08	1,351,081	+0.98(+2.80%)
Mar 24, 2021	34.95	35.87	34.83	35.10	959,152	+0.27(+0.77%)
Mar 23, 2021	34.80	35.29	34.53	34.83	1,024,648	-0.34(-0.98%)
Mar 22, 2021	36.08	36.08	34.88	35.17	819,395	-0.58(-1.62%)
Mar 19, 2021	35.20	36.00	34.59	35.75	4,717,424	+0.72(+2.04%)
Mar 18, 2021	35.27	35.38	34.90	35.04	968,704	-0.36(-1.02%)
Mar 17, 2021	35.92	35.92	35.32	35.40	933,699	-0.53(-1.46%)
Mar 16, 2021	35.63	36.00	35.40	35.92	1,024,490	+0.01(+0.02%)
Mar 15, 2021	35.08	35.93	34.93	35.92	1,014,804	+0.84(+2.38%)
Mar 12, 2021	34.69	35.25	34.60	35.08	804,443	+0.54(+1.57%)
Mar 11, 2021	35.02	35.07	34.40	34.54	821,211	-0.36(-1.03%)
Mar 10, 2021	34.04	34.96	33.91	34.90	827,307	+0.74(+2.15%)
Mar 09, 2021	35.02	35.26	34.12	34.16	1,066,483	-0.92(-2.63%)
Mar 08, 2021	34.96	35.26	34.29	35.08	1,183,433	+0.31(+0.89%)
Mar 05, 2021	33.77	34.91	33.60	34.78	1,285,064	+1.33(+3.99%)
Mar 04, 2021	33.47	34.06	33.19	33.44	1,199,648	+0.03(+0.08%)
Mar 03, 2021	33.20	33.85	32.83	33.42	995,832	+0.26(+0.77%)
Mar 02, 2021	33.17	33.25	32.71	33.16	1,172,212	+0.20(+0.60%)
Mar 01, 2021	33.41	33.90	32.96	32.96	1,692,670	+0.20(+0.60%)
Feb 26, 2021	34.04	34.14	32.72	32.77	1,995,819	-1.23(-3.62%)
Feb 25, 2021	34.60	34.78	34.00	34.00	1,106,404	-0.37(-1.07%)
Feb 24, 2021	33.90	34.54	33.80	34.37	1,141,729	+0.49(+1.44%)
Feb 23, 2021	34.44	34.65	33.85	33.88	1,354,761	-0.54(-1.57%)
Feb 22, 2021	34.59	34.72	34.25	34.42	1,063,743	-0.04(-0.12%)
Feb 19, 2021	33.90	34.53	33.81	34.46	851,877	+0.65(+1.92%)
Feb 18, 2021	34.37	34.60	33.79	33.81	781,123	-0.62(-1.79%)
Feb 17, 2021	34.30	34.59	33.78	34.43	1,226,116	+0.14(+0.40%)
Feb 16, 2021	33.36	34.33	33.30	34.29	1,493,992	+1.03(+3.11%)
Feb 12, 2021	33.00	33.30	32.80	33.25	773,423	+0.19(+0.57%)
Feb 11, 2021	32.71	33.13	32.58	33.07	1,144,080	+0.28(+0.86%)
Feb 10, 2021	32.66	33.04	32.58	32.78	1,479,994	+0.63(+1.97%)
Feb 09, 2021	31.98	32.32	31.77	32.15	928,997	+0.35(+1.10%)
Feb 08, 2021	31.97	32.09	31.61	31.80	1,035,442	-0.10(-0.32%)
Feb 05, 2021	31.65	32.02	31.41	31.90	776,814	+0.46(+1.47%)
Feb 04, 2021	30.95	31.49	30.53	31.44	1,505,446	+0.52(+1.69%)
Feb 03, 2021	30.47	30.94	30.38	30.92	960,433	+0.13(+0.42%)
Feb 02, 2021	31.23	31.47	30.69	30.79	1,315,372	-0.32(-1.04%)
Feb 01, 2021	30.75	31.16	30.61	31.12	1,152,235	+0.33(+1.08%)
Jan 29, 2021	30.96	31.25	30.75	30.78	2,682,956	-0.37(-1.18%)
Jan 28, 2021	31.37	31.78	31.13	31.15	1,139,525	-0.17(-0.55%)
Jan 27, 2021	31.18	31.85	31.09	31.32	1,298,860	-0.23(-0.73%)
Jan 26, 2021	31.93	32.07	31.51	31.55	1,335,459	-0.26(-0.81%)
Jan 25, 2021	31.65	31.95	31.56	31.81	1,272,681	+0.01(+0.03%)
Jan 22, 2021	31.34	31.86	31.06	31.80	1,111,906	+0.24(+0.76%)
Jan 21, 2021	31.86	32.06	31.47	31.56	1,175,263	-0.25(-0.78%)
Jan 20, 2021	31.75	32.11	31.60	31.81	1,228,813	-0.09(-0.27%)
Jan 19, 2021	32.35	32.42	31.83	31.89	1,566,681	-0.29(-0.90%)
Jan 15, 2021	31.65	32.24	31.47	32.18	1,032,518	+0.50(+1.57%)
Jan 14, 2021	31.71	31.88	31.28	31.69	857,061	+0.29(+0.93%)
Jan 13, 2021	31.16	31.72	30.97	31.40	1,207,293	+0.18(+0.58%)
Jan 12, 2021	30.53	31.31	30.35	31.22	1,135,458	+0.79(+2.59%)
Jan 11, 2021	29.93	30.61	29.93	30.43	1,028,263	+0.28(+0.94%)
Jan 08, 2021	30.11	30.47	29.67	30.15	1,265,656	+0.17(+0.57%)
Jan 07, 2021	31.12	31.12	29.95	29.98	1,508,249	-1.06(-3.42%)
Jan 06, 2021	30.23	31.20	30.11	31.04	1,384,668	+1.21(+4.04%)
Jan 05, 2021	29.92	30.17	29.40	29.83	1,159,291	+0.08(+0.26%)
Jan 04, 2021	30.05	30.11	29.42	29.76	1,027,208	-0.15(-0.49%)
Dec 31, 2020		29.90	29.90	29.90	768,874	+0.44(+1.51%)
Dec 30, 2020	29.29	29.94	29.25	29.46	768,874	+0.01(+0.03%)
Dec 29, 2020	29.88	30.11	29.29	29.45	863,963	-0.44(-1.49%)
Dec 28, 2020	29.95	30.26	29.70	29.89	785,165	-0.05(-0.17%)
Dec 24, 2020	29.97	29.98	29.42	29.94	205,427	+0.14(+0.46%)
Dec 23, 2020	29.61	30.14	29.61	29.81	615,544	+0.30(+1.01%)
Dec 22, 2020	29.29	29.64	29.15	29.51	770,115	+0.17(+0.58%)
Dec 21, 2020	29.94	30.20	28.96	29.34	1,019,679	-1.06(-3.49%)
Dec 18, 2020	30.93	31.15	30.29	30.40	3,179,398	-0.38(-1.25%)
Dec 17, 2020	30.56	30.97	30.56	30.78	1,051,269	+0.25(+0.81%)
Dec 16, 2020	31.19	31.19	30.52	30.53	1,304,506	-0.56(-1.79%)
Dec 15, 2020	30.04	31.18	29.83	31.09	1,020,241	+1.17(+3.92%)
Dec 14, 2020	30.41	30.76	29.90	29.92	920,722	-0.05(-0.17%)
Dec 11, 2020	29.81	30.27	29.81	29.97	873,472	-0.07(-0.23%)
Dec 10, 2020	29.80	30.08	29.61	30.04	870,153	+0.16(+0.54%)
Dec 09, 2020	30.24	30.48	29.76	29.88	803,488	-0.21(-0.70%)
Dec 08, 2020	29.79	30.27	29.71	30.09	1,028,256	+0.03(+0.08%)
Dec 07, 2020	30.39	30.61	29.94	30.06	1,238,513	-0.47(-1.55%)
Dec 04, 2020	30.50	30.71	30.21	30.54	1,521,996	+0.33(+1.09%)
Dec 03, 2020	30.60	30.79	30.11	30.21	743,105	-0.40(-1.30%)
Dec 02, 2020	30.50	30.61	29.91	30.60	1,102,208	-0.01(-0.03%)
Dec 01, 2020	30.38	30.88	30.25	30.61	1,298,320	+0.55(+1.83%)
Nov 30, 2020	31.21	31.36	30.06	30.06	2,922,944	-1.42(-4.52%)
Nov 27, 2020	31.75	31.80	31.16	31.49	611,938	-0.41(-1.28%)
Nov 25, 2020	32.28	32.28	31.72	31.89	1,239,573	-0.36(-1.10%)
Nov 24, 2020	31.35	32.49	31.18	32.25	1,116,223	+1.29(+4.16%)
Nov 23, 2020	30.55	31.25	30.34	30.96	938,564	+0.56(+1.84%)
Nov 20, 2020	30.39	30.58	30.07	30.40	1,090,984	-0.14(-0.44%)
Nov 19, 2020	30.46	31.49	30.16	30.54	1,616,549	+0.50(+1.66%)
Nov 18, 2020	31.01	31.03	30.02	30.04	1,155,984	-0.69(-2.23%)
Nov 17, 2020	31.00	31.00	30.20	30.72	1,401,197	-0.45(-1.44%)
Nov 16, 2020	31.50	31.62	30.93	31.17	1,229,288	+0.31(+0.99%)
Nov 13, 2020	30.18	31.12	30.18	30.87	640,617	+0.80(+2.68%)
Nov 12, 2020	30.71	30.76	29.79	30.06	846,986	-0.96(-3.09%)
Nov 11, 2020	31.44	31.54	30.71	31.02	1,152,074	-0.46(-1.45%)
Nov 10, 2020	29.37	31.53	29.26	31.48	1,797,184	+2.36(+8.12%)
Nov 09, 2020	29.20	29.72	28.51	29.11	1,397,227	+1.73(+6.31%)
Nov 06, 2020	28.34	28.50	27.27	27.39	835,823	-0.80(-2.86%)
Nov 05, 2020	28.05	28.62	27.92	28.19	704,520	+0.26(+0.94%)
Nov 04, 2020	28.41	28.81	27.92	27.93	716,063	-0.72(-2.51%)
Nov 03, 2020	28.44	28.80	28.21	28.65	949,749	+0.47(+1.68%)
Nov 02, 2020	27.75	28.33	27.50	28.17	1,075,342	+0.77(+2.81%)
Oct 30, 2020	27.27	27.49	26.98	27.40	2,382,250	-0.03(-0.09%)
Oct 29, 2020	27.70	27.75	26.98	27.43	1,754,855	-0.49(-1.76%)
Oct 28, 2020	28.55	28.72	27.61	27.92	1,743,323	-1.27(-4.35%)
Oct 27, 2020	29.77	29.87	29.05	29.19	1,147,340	-0.65(-2.19%)
Oct 26, 2020	30.05	30.05	29.51	29.84	621,395	-0.54(-1.78%)
Oct 23, 2020	30.45	30.63	30.10	30.38	806,554	+0.14(+0.48%)
Oct 22, 2020	29.52	30.26	29.24	30.24	891,115	+0.77(+2.62%)
Oct 21, 2020	29.06	29.84	29.00	29.47	1,101,768	+0.31(+1.05%)
Oct 20, 2020	28.74	29.36	28.62	29.16	1,037,437	+0.65(+2.29%)
Oct 19, 2020	29.27	29.27	28.44	28.51	738,147	-0.63(-2.15%)
Oct 16, 2020	28.99	29.27	28.61	29.14	675,433	+0.13(+0.44%)
Oct 15, 2020	28.70	29.09	28.38	29.01	902,154	-0.01(-0.03%)
Oct 14, 2020	29.31	29.67	28.94	29.02	725,169	-0.21(-0.72%)
Oct 13, 2020	29.37	29.62	29.08	29.23	995,292	-0.34(-1.15%)
Oct 12, 2020	29.46	29.69	29.30	29.57	661,301	+0.05(+0.17%)
Oct 09, 2020	29.94	30.10	29.26	29.52	972,963	-0.29(-0.97%)
Oct 08, 2020	29.07	29.82	28.91	29.81	935,788	+0.92(+3.17%)
Oct 07, 2020	29.02	29.19	28.46	28.89	885,963	+0.03(+0.09%)
Oct 06, 2020	28.61	29.49	28.50	28.87	1,215,588	+0.48(+1.70%)
Oct 05, 2020	28.63	28.79	28.34	28.38	880,646	+0.09(+0.33%)
Oct 02, 2020	27.17	28.37	27.09	28.29	875,950	+0.64(+2.30%)
Oct 01, 2020	27.98	28.17	27.45	27.66	917,479	-0.29(-1.03%)
Sep 30, 2020	27.71	28.05	27.65	27.94	1,288,652	+0.42(+1.51%)
Sep 29, 2020	27.80	28.06	27.48	27.53	867,211	-0.19(-0.70%)
Sep 28, 2020	27.87	28.13	27.66	27.72	870,570	+0.18(+0.65%)
Sep 25, 2020	26.87	27.56	26.72	27.55	669,414	+0.45(+1.66%)
Sep 24, 2020	26.84	27.27	26.34	27.10	952,512	+0.14(+0.53%)
Sep 23, 2020	27.52	27.89	26.95	26.95	1,254,022	-0.55(-2.00%)
Sep 22, 2020	27.11	27.75	27.02	27.50	1,032,872	+0.52(+1.92%)
Sep 21, 2020	27.00	27.09	26.41	26.99	1,140,508	-0.53(-1.91%)
Sep 18, 2020	27.99	28.11	27.33	27.51	3,340,462	-0.58(-2.05%)
Sep 17, 2020	27.91	28.14	27.47	28.09	1,187,000	-0.01(-0.03%)
Sep 16, 2020	27.84	28.30	27.56	28.10	1,352,334	+0.27(+0.97%)
Sep 15, 2020	27.67	28.20	27.63	27.83	1,143,725	+0.18(+0.64%)
Sep 14, 2020	27.64	27.89	27.33	27.65	1,239,049	+0.06(+0.22%)
Sep 11, 2020	27.51	27.59	27.24	27.59	1,121,593	+0.00(+0.00%)
Sep 10, 2020	28.20	28.20	27.57	27.59	751,463	-0.55(-1.94%)
Sep 09, 2020	28.07	28.33	27.56	28.13	1,058,479	+0.16(+0.57%)
Sep 08, 2020	28.59	28.60	27.77	27.97	1,138,991	-0.69(-2.40%)
Sep 04, 2020	29.11	29.11	28.34	28.66	972,930	-0.19(-0.67%)
Sep 03, 2020	29.35	29.81	28.60	28.85	1,331,400	-0.55(-1.88%)
Sep 02, 2020	28.87	29.49	28.73	29.41	980,383	+0.69(+2.40%)
Sep 01, 2020	28.80	28.82	28.29	28.72	719,877	-0.24(-0.84%)
Aug 31, 2020	28.98	29.05	28.49	28.96	1,585,383	+0.11(+0.38%)
Aug 28, 2020	28.35	28.88	27.99	28.85	1,002,972	+0.50(+1.77%)
Aug 27, 2020	27.98	28.54	27.98	28.35	1,136,990	+0.39(+1.41%)
Aug 26, 2020	28.28	28.28	27.82	27.96	944,505	-0.37(-1.30%)
Aug 25, 2020	28.83	28.85	28.20	28.33	908,892	-0.44(-1.52%)
Aug 24, 2020	28.23	28.77	28.07	28.76	601,857	+0.54(+1.90%)
Aug 21, 2020	28.22	28.35	27.82	28.23	562,823	-0.08(-0.27%)
Aug 20, 2020	28.69	28.83	28.30	28.30	700,611	-0.58(-2.00%)
Aug 19, 2020	28.96	29.16	28.75	28.88	650,426	-0.16(-0.55%)
Aug 18, 2020	29.02	29.19	28.83	29.04	946,862	-0.13(-0.43%)
Aug 17, 2020	29.08	29.32	28.62	29.17	951,593	+0.14(+0.49%)
Aug 14, 2020	28.90	29.27	28.67	29.02	566,161	-0.15(-0.52%)
Aug 13, 2020	29.68	29.68	29.01	29.17	908,535	-0.65(-2.19%)
Aug 12, 2020	29.53	29.96	29.38	29.83	1,384,543	+0.49(+1.69%)
Aug 11, 2020	30.31	30.55	29.16	29.33	1,711,645	-0.23(-0.77%)
Aug 10, 2020	29.74	29.82	29.23	29.56	1,120,043	+0.39(+1.35%)
Aug 07, 2020	28.33	29.19	28.13	29.17	1,161,173	+0.80(+2.81%)
Aug 06, 2020	28.16	28.49	28.03	28.37	933,484	+0.23(+0.80%)
Aug 05, 2020	28.60	28.81	27.70	28.14	1,185,036	-0.16(-0.56%)
Aug 04, 2020	28.20	28.73	27.76	28.30	1,760,566	+0.48(+1.72%)
Aug 03, 2020	28.03	28.03	27.36	27.82	869,757	-0.14(-0.51%)
Jul 31, 2020	27.99	28.10	27.24	27.97	2,394,831	-0.18(-0.66%)
Jul 30, 2020	28.18	28.32	27.59	28.15	1,126,742	-0.49(-1.73%)
Jul 29, 2020	28.13	28.73	27.84	28.65	943,773	+0.70(+2.52%)
Jul 28, 2020	27.32	28.15	27.27	27.94	1,009,690	+0.69(+2.52%)
Jul 27, 2020	27.33	27.45	26.88	27.25	778,811	-0.29(-1.04%)
Jul 24, 2020	27.94	28.37	27.48	27.54	1,128,627	-0.35(-1.26%)
Jul 23, 2020	27.91	27.97	27.54	27.89	824,730	-0.05(-0.18%)
Jul 22, 2020	27.49	27.96	27.22	27.94	964,863	+0.09(+0.33%)
Jul 21, 2020	26.94	27.99	26.81	27.85	1,157,877	+1.36(+5.13%)
Jul 20, 2020	27.66	27.77	26.48	26.49	1,200,094	-1.42(-5.08%)
Jul 17, 2020	27.46	27.93	27.35	27.91	1,993,785	+0.62(+2.27%)
Jul 16, 2020	27.29	27.87	27.14	27.29	895,993	+0.14(+0.53%)
Jul 15, 2020	27.03	27.82	27.03	27.14	1,099,760	+0.64(+2.41%)
Jul 14, 2020	26.03	26.66	25.84	26.51	1,165,514	+0.48(+1.84%)
Jul 13, 2020	26.02	26.58	25.90	26.03	983,538	+0.18(+0.68%)
Jul 10, 2020	25.04	26.08	25.04	25.85	1,194,435	+0.80(+3.18%)
Jul 09, 2020	25.57	25.63	24.85	25.06	1,003,701	-0.70(-2.74%)
Jul 08, 2020	26.11	26.31	25.53	25.76	1,007,029	-0.47(-1.79%)
Jul 07, 2020	26.38	26.68	26.20	26.23	1,015,359	-0.53(-1.97%)
Jul 06, 2020	27.05	27.28	26.47	26.76	1,156,783	+0.14(+0.54%)
Jul 02, 2020	26.94	27.14	26.51	26.62	939,072	-0.08(-0.31%)
Jul 01, 2020	26.78	27.11	26.41	26.70	1,211,366	+0.03(+0.09%)
Jun 30, 2020	26.49	26.92	26.30	26.67	1,350,130	+0.15(+0.57%)
Jun 29, 2020	25.99	26.55	25.84	26.52	1,394,239	+0.92(+3.60%)
Jun 26, 2020	26.18	26.22	25.49	25.60	2,080,813	-0.64(-2.43%)
Jun 25, 2020	25.72	26.30	25.45	26.24	1,474,165	+0.39(+1.49%)
Jun 24, 2020	26.08	26.23	25.54	25.85	1,527,469	-0.64(-2.41%)
Jun 23, 2020	27.16	27.25	26.39	26.49	1,029,320	-0.34(-1.28%)
Jun 22, 2020	26.74	27.08	26.21	26.83	898,982	-0.16(-0.59%)
Jun 19, 2020	27.46	27.64	26.95	26.99	2,131,838	-0.27(-0.98%)
Jun 18, 2020	26.72	27.57	26.54	27.26	1,194,799	+0.24(+0.90%)
Jun 17, 2020	27.76	27.90	26.91	27.02	1,572,445	-0.55(-2.01%)
Jun 16, 2020	27.51	28.38	27.16	27.57	1,795,657	+1.42(+5.42%)
Jun 15, 2020	25.16	26.34	24.78	26.15	1,565,940	+0.13(+0.48%)
Jun 12, 2020	27.30	27.30	25.24	26.03	2,198,958	-0.16(-0.61%)
Jun 11, 2020	27.39	27.39	25.99	26.19	2,325,574	-2.39(-8.36%)
Jun 10, 2020	29.34	29.36	28.36	28.58	1,643,135	-1.05(-3.56%)
Jun 09, 2020	30.20	30.20	29.36	29.63	1,721,428	-0.89(-2.91%)
Jun 08, 2020	30.14	30.62	29.70	30.52	1,482,554	+0.90(+3.03%)
Jun 05, 2020	29.46	30.20	29.16	29.62	1,577,648	+1.31(+4.63%)
Jun 04, 2020	28.45	28.59	27.85	28.31	1,625,722	-0.28(-0.99%)
Jun 03, 2020	27.63	28.72	27.55	28.59	1,455,078	+1.24(+4.52%)
Jun 02, 2020	27.13	27.62	26.93	27.36	1,188,885	+0.44(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.