Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	38.44	38.91	37.86	38.76	3,453,234	-0.02(-0.05%)
May 27, 2022	38.18	38.88	38.16	38.78	1,740,703	+0.41(+1.06%)
May 26, 2022	38.36	38.75	38.26	38.37	1,088,323	+0.12(+0.31%)
May 25, 2022	37.38	38.34	37.30	38.26	1,690,886	+0.85(+2.28%)
May 24, 2022	36.80	37.48	36.39	37.40	1,273,017	+0.32(+0.86%)
May 23, 2022	36.99	37.43	36.72	37.09	1,295,714	+0.37(+1.01%)
May 20, 2022	36.61	36.78	35.76	36.71	1,309,698	+0.40(+1.10%)
May 19, 2022	36.09	36.72	35.58	36.31	1,754,848	+0.07(+0.20%)
May 18, 2022	36.64	36.83	35.93	36.24	1,976,728	-0.59(-1.60%)
May 17, 2022	36.28	36.98	36.00	36.83	1,691,198	+0.90(+2.50%)
May 16, 2022	35.44	36.05	35.02	35.93	1,543,707	+0.66(+1.88%)
May 13, 2022	34.68	35.35	34.43	35.27	1,367,415	+0.93(+2.69%)
May 12, 2022	34.42	34.47	33.59	34.35	1,578,394	-0.17(-0.50%)
May 11, 2022	33.78	35.02	33.71	34.52	1,737,307	+0.84(+2.50%)
May 10, 2022	34.23	34.53	33.01	33.68	1,683,982	-0.43(-1.25%)
May 09, 2022	33.90	34.45	33.45	34.10	1,636,437	-0.08(-0.24%)
May 06, 2022	33.65	34.37	33.46	34.18	1,740,635	+0.54(+1.59%)
May 05, 2022	33.48	35.80	33.07	33.65	2,587,636	+0.00(+0.00%)
May 04, 2022	32.46	33.65	32.23	33.65	2,758,381	+1.45(+4.51%)
May 03, 2022	31.52	32.50	31.38	32.20	1,572,954	+0.72(+2.28%)
May 02, 2022	31.31	31.63	30.94	31.48	1,447,632	+0.37(+1.20%)
Apr 29, 2022	32.01	32.24	31.04	31.11	7,025,528	-1.23(-3.81%)
Apr 28, 2022	32.30	32.50	32.00	32.34	2,461,863	+0.23(+0.71%)
Apr 27, 2022	32.41	32.61	32.01	32.12	1,906,148	-0.24(-0.76%)
Apr 26, 2022	32.66	33.06	32.35	32.36	1,677,027	-0.55(-1.68%)
Apr 25, 2022	33.16	33.18	32.08	32.91	1,468,947	-0.31(-0.93%)
Apr 22, 2022	33.84	33.84	33.20	33.22	1,139,495	-0.65(-1.93%)
Apr 21, 2022	34.20	34.65	33.76	33.87	1,465,543	-0.08(-0.24%)
Apr 20, 2022	33.43	34.00	33.30	33.96	1,497,662	+0.65(+1.96%)
Apr 19, 2022	32.70	33.41	32.48	33.30	1,027,446	+0.77(+2.37%)
Apr 18, 2022	32.42	32.79	32.35	32.53	1,064,291	+0.13(+0.39%)
Apr 14, 2022	32.66	32.91	32.33	32.41	1,050,481	-0.17(-0.53%)
Apr 13, 2022	32.58	32.79	32.43	32.58	1,315,893	-0.05(-0.14%)
Apr 12, 2022	32.70	33.12	32.52	32.62	1,156,150	-0.06(-0.19%)
Apr 11, 2022	33.11	33.29	32.46	32.69	1,533,421	-0.28(-0.85%)
Apr 08, 2022	33.05	33.18	32.84	32.97	1,616,788	+0.05(+0.14%)
Apr 07, 2022	33.09	33.18	32.34	32.92	1,654,270	-0.16(-0.49%)
Apr 06, 2022	32.77	33.53	32.69	33.09	2,253,784	+0.36(+1.11%)
Apr 05, 2022	32.94	33.20	32.47	32.72	2,457,735	-0.17(-0.52%)
Apr 04, 2022	33.12	33.28	32.57	32.90	3,069,937	-0.39(-1.17%)
Apr 01, 2022	33.08	33.29	32.87	33.29	2,561,139	+0.44(+1.33%)
Mar 31, 2022	33.16	33.50	32.85	32.85	1,775,907	-0.26(-0.79%)
Mar 30, 2022	33.05	33.28	32.78	33.11	1,774,075	-0.08(-0.25%)
Mar 29, 2022	32.48	33.21	32.48	33.19	1,405,259	+0.93(+2.87%)
Mar 28, 2022	32.51	32.57	31.99	32.27	2,233,009	-0.20(-0.61%)
Mar 25, 2022	32.25	32.57	32.18	32.47	1,995,370	+0.34(+1.07%)
Mar 24, 2022	31.84	32.24	31.64	32.12	1,593,199	+0.51(+1.61%)
Mar 23, 2022	31.64	31.89	31.59	31.62	1,903,687	-0.17(-0.54%)
Mar 22, 2022	32.06	32.43	31.67	31.79	2,935,574	-0.17(-0.54%)
Mar 21, 2022	32.06	32.70	31.53	31.96	3,590,379	-0.02(-0.06%)
Mar 18, 2022	31.91	32.32	31.46	31.98	11,472,510	-0.10(-0.31%)
Mar 17, 2022	32.28	32.62	32.01	32.08	3,761,100	-0.41(-1.26%)
Mar 16, 2022	32.31	33.13	32.10	32.49	3,074,328	+0.32(+0.99%)
Mar 15, 2022	31.68	32.89	31.68	32.17	2,977,227	+0.26(+0.82%)
Mar 14, 2022	30.50	32.52	30.31	31.91	4,428,924	+2.19(+7.37%)
Mar 11, 2022	30.81	30.81	29.66	29.72	1,760,402	-1.00(-3.24%)
Mar 10, 2022	30.83	31.08	30.44	30.71	1,753,335	-0.47(-1.50%)
Mar 09, 2022	31.27	31.78	31.04	31.18	2,839,038	+0.43(+1.40%)
Mar 08, 2022	31.11	31.50	29.98	30.75	2,716,713	-0.04(-0.15%)
Mar 07, 2022	32.24	32.30	30.45	30.79	3,413,383	-1.82(-5.59%)
Mar 04, 2022	33.21	33.30	32.36	32.62	2,665,733	-0.77(-2.31%)
Mar 03, 2022	33.50	33.80	33.23	33.39	2,743,114	-0.04(-0.11%)
Mar 02, 2022	32.88	33.75	32.78	33.42	2,594,408	+0.74(+2.25%)
Mar 01, 2022	34.28	34.45	32.50	32.69	2,937,158	-1.81(-5.26%)
Feb 28, 2022	34.37	34.88	34.21	34.50	3,969,191	-0.27(-0.77%)
Feb 25, 2022	33.77	34.80	34.21	34.77	1,606,063	+1.25(+3.72%)
Feb 24, 2022	33.46	33.79	32.82	33.52	2,695,380	-0.15(-0.45%)
Feb 23, 2022	34.36	34.64	33.67	33.67	1,767,391	-0.80(-2.32%)
Feb 22, 2022	34.32	34.81	33.96	34.47	1,884,444	+0.33(+0.97%)
Feb 18, 2022				34.14	0	-0.48(-1.40%)
Feb 17, 2022	34.63	34.81	33.86	34.63	2,244,408	+0.54(+1.58%)
Feb 16, 2022	34.15	34.53	33.95	34.09	1,415,109	-0.13(-0.39%)
Feb 15, 2022	33.83	34.39	33.64	34.22	1,706,639	+0.57(+1.71%)
Feb 14, 2022	34.80	34.91	33.51	33.65	2,662,601	-1.15(-3.30%)
Feb 11, 2022	35.11	35.68	34.60	34.80	1,619,907	-0.22(-0.64%)
Feb 10, 2022	35.63	36.01	34.84	35.02	1,791,334	-0.93(-2.60%)
Feb 09, 2022	36.29	36.48	35.84	35.95	1,876,951	-0.14(-0.40%)
Feb 08, 2022	36.68	37.11	36.03	36.10	2,015,687	-0.53(-1.45%)
Feb 07, 2022	37.31	37.43	36.50	36.63	1,995,540	-0.84(-2.25%)
Feb 04, 2022	38.80	38.86	37.26	37.47	1,835,529	-1.62(-4.13%)
Feb 03, 2022	40.36			39.09	2,348,830	-1.87(-4.56%)
Feb 02, 2022	41.16	41.40	40.79	40.95	1,727,249	-0.17(-0.41%)
Feb 01, 2022	40.83	41.23	40.62	41.12	1,096,316	+0.42(+1.04%)
Jan 31, 2022	40.06	40.78		40.70	1,841,123	+0.34(+0.85%)
Jan 28, 2022	39.67	40.41	39.45	40.36	1,038,628	+0.65(+1.63%)
Jan 27, 2022	40.40	41.07	39.56	39.71	1,336,071	-0.39(-0.98%)
Jan 26, 2022	40.15	40.69	39.82	40.11	1,504,569	+0.30(+0.74%)
Jan 25, 2022	39.52	40.12	38.92	39.81	1,154,913	-0.04(-0.11%)
Jan 24, 2022	40.31	40.59	38.90	39.86	1,383,522	-0.74(-1.81%)
Jan 21, 2022	40.85	41.22	40.42	40.59	1,344,217	-0.43(-1.05%)
Jan 20, 2022	41.33	42.07	41.00	41.03	861,934	-0.32(-0.78%)
Jan 19, 2022	41.73	42.22	41.33	41.35	1,790,696	-0.23(-0.56%)
Jan 18, 2022	41.53	41.89	40.84	41.58	1,040,481	+0.06(+0.15%)
Jan 14, 2022				41.52	0	+0.40(+0.98%)
Jan 13, 2022	41.26	41.52	40.90	41.11	954,509	-0.04(-0.11%)
Jan 12, 2022	40.84	41.19	40.60	41.16	1,234,292	+0.57(+1.42%)
Jan 11, 2022	40.68	40.68	39.69	40.59	1,311,705	+0.06(+0.15%)
Jan 10, 2022	40.28	40.60	40.21	40.52	1,646,072	+0.29(+0.71%)
Jan 07, 2022	40.82	40.85	39.92	40.24	1,972,287	-0.52(-1.28%)
Jan 06, 2022	41.37	41.37	40.62	40.76	1,153,718	-0.57(-1.37%)
Jan 05, 2022	41.29	42.10	40.64	41.32	1,596,053	+0.26(+0.63%)
Jan 04, 2022	41.37	41.58	40.95	41.06	1,723,540	+0.09(+0.22%)
Jan 03, 2022	41.27	41.38	40.59	40.97	864,748	-0.23(-0.57%)
Dec 31, 2021	41.19	41.38	40.93	41.20	592,083	+0.01(+0.02%)
Dec 30, 2021	41.20	41.38	40.96	41.20	622,160	+0.07(+0.17%)
Dec 29, 2021	41.10	41.23	40.95	41.12	748,665	+0.12(+0.28%)
Dec 28, 2021	40.98	41.38	40.79	41.01	609,313	-0.01(-0.02%)
Dec 27, 2021	40.84	41.03	40.57	41.02	678,028	+0.18(+0.44%)
Dec 23, 2021	40.88	41.01	40.76	40.84	705,529	+0.16(+0.40%)
Dec 22, 2021	40.75	40.83	40.38	40.68	1,195,405	+0.03(+0.07%)
Dec 21, 2021	40.27	40.98	39.94	40.65	2,207,148	+0.66(+1.66%)
Dec 20, 2021	39.96	40.15	39.01	39.98	1,441,727	-0.31(-0.76%)
Dec 17, 2021	40.28	40.57	40.12	40.29	2,768,761	-0.05(-0.13%)
Dec 16, 2021	40.57	40.96	40.15	40.34	1,097,104	-0.15(-0.38%)
Dec 15, 2021	40.29	40.59	39.97	40.50	1,568,787	+0.31(+0.78%)
Dec 14, 2021	40.50	40.76	40.05	40.18	1,563,598	-0.20(-0.50%)
Dec 13, 2021	40.73	40.85	40.35	40.38	1,345,980	-0.35(-0.85%)
Dec 10, 2021	39.93	40.76	39.68	40.73	1,545,679	+1.10(+2.79%)
Dec 09, 2021	39.74	39.98	39.56	39.63	824,755	-0.32(-0.80%)
Dec 08, 2021	39.78	40.04	39.72	39.95	1,000,699	+0.28(+0.72%)
Dec 07, 2021	39.45	39.93	39.43	39.66	955,746	+0.27(+0.68%)
Dec 06, 2021	38.99	40.04	38.87	39.39	1,123,762	+1.00(+2.60%)
Dec 03, 2021	38.66	38.72	37.99	38.40	1,619,391	+0.06(+0.16%)
Dec 02, 2021	37.09	38.74	36.88	38.33	1,695,840	+1.54(+4.19%)
Dec 01, 2021	37.28	38.28	36.76	36.79	2,376,313	+0.05(+0.15%)
Nov 30, 2021	38.36	38.65	36.73	36.74	4,879,438	-1.92(-4.95%)
Nov 29, 2021	39.47	39.64	38.39	38.66	1,378,678	-0.68(-1.72%)
Nov 26, 2021	39.56	39.67	38.94	39.33	654,897	-0.67(-1.67%)
Nov 24, 2021	39.74	40.16	39.59	40.00	1,237,244	+0.23(+0.58%)
Nov 23, 2021	40.09	40.23	39.63	39.77	2,463,696	-0.04(-0.09%)
Nov 22, 2021	39.03	40.33	39.03	39.80	2,486,581	+0.70(+1.80%)
Nov 19, 2021	39.14	40.01	38.66	39.10	1,954,449	-0.19(-0.48%)
Nov 18, 2021	40.25	39.30	38.97	39.29	1,435,024	-1.02(-2.54%)
Nov 17, 2021	40.02	40.37	39.58	40.31	1,677,107	+0.29(+0.71%)
Nov 16, 2021	40.37	40.53	39.79	40.03	1,512,246	-0.37(-0.93%)
Nov 15, 2021	40.09	40.45	39.77	40.40	1,006,535	+0.48(+1.20%)
Nov 12, 2021	40.31	40.63	39.92	39.92	712,781	-0.34(-0.84%)
Nov 11, 2021	39.85	40.30	39.53	40.26	519,617	+0.39(+0.98%)
Nov 10, 2021	39.74		39.65	39.87	785,169	+0.14(+0.36%)
Nov 09, 2021	39.50	39.85	39.37	39.72	478,832	+0.20(+0.50%)
Nov 08, 2021	39.88	40.03	39.34	39.53	541,267	-0.23(-0.58%)
Nov 05, 2021	39.55	40.04	39.55	39.76	615,697	+0.37(+0.93%)
Nov 04, 2021	39.88	40.16	39.28	39.39	1,033,389	-0.26(-0.65%)
Nov 03, 2021	39.28	39.86	39.16	39.65	663,258	+0.15(+0.38%)
Nov 02, 2021	39.70	39.70	38.91	39.50	758,252	-0.04(-0.09%)
Nov 01, 2021	38.79	39.63	38.83	39.54	673,238	+0.87(+2.26%)
Oct 29, 2021	38.90	39.10	38.55	38.66	2,165,196	-0.25(-0.64%)
Oct 28, 2021	38.66	39.31	38.58	38.91	716,479	+0.21(+0.55%)
Oct 27, 2021	39.88	39.88	38.61	38.70	730,631	-1.10(-2.75%)
Oct 26, 2021	39.83			39.80	558,543	+0.02(+0.04%)
Oct 25, 2021	39.61	39.92	39.32	39.78	602,716	+0.29(+0.74%)
Oct 22, 2021	39.50	39.69	39.17	39.48	390,043	+0.01(+0.02%)
Oct 21, 2021	39.59	39.86	39.22	39.47	697,800	-0.53(-1.31%)
Oct 20, 2021	39.67	40.31	39.64	40.00	571,317	+0.22(+0.56%)
Oct 19, 2021	39.37	39.80	39.23	39.78	549,673	+0.59(+1.50%)
Oct 18, 2021	39.17	39.51	38.93	39.19	864,137	-0.14(-0.36%)
Oct 15, 2021	39.96	40.05	39.29	39.33	610,139	-0.47(-1.19%)
Oct 14, 2021	39.31	39.83	39.09	39.80	694,044	+0.77(+1.96%)
Oct 13, 2021	39.20	39.36	38.74	39.04	569,810	-0.17(-0.43%)
Oct 12, 2021	39.23	39.57	39.15	39.21	735,023	-0.03(-0.07%)
Oct 11, 2021	39.44	39.84	39.20	39.23	467,905	-0.14(-0.36%)
Oct 08, 2021	39.68	39.81	39.25	39.38	520,906	-0.17(-0.43%)
Oct 07, 2021	39.21	39.75	39.21	39.55	823,633	+0.39(+1.00%)
Oct 06, 2021	39.03	39.20	38.37	39.15	857,906	-0.14(-0.36%)
Oct 05, 2021	39.52	39.78	39.18	39.30	671,608	-0.11(-0.27%)
Oct 04, 2021	38.66	39.57	38.58	39.40	997,031	+0.75(+1.94%)
Oct 01, 2021	38.14	39.00	38.01	38.66	1,152,081	+0.69(+1.83%)
Sep 30, 2021	38.50	38.67	37.94	37.96	1,177,382	-0.36(-0.93%)
Sep 29, 2021	37.73	38.49	37.50	38.32	683,164	+0.75(+1.99%)
Sep 28, 2021	38.13	38.25	37.33	37.57	806,211	-0.56(-1.47%)
Sep 27, 2021	38.18	39.06	38.03	38.13	1,049,226	+0.11(+0.28%)
Sep 24, 2021	37.99	38.29	37.86	38.02	907,459	+0.04(+0.09%)
Sep 23, 2021	38.09	38.50	37.92	37.99	805,266	-0.10(-0.26%)
Sep 22, 2021	37.92	38.66	37.80	38.09	997,134	+0.45(+1.18%)
Sep 21, 2021	38.17	38.52	37.60	37.64	952,926	-0.35(-0.91%)
Sep 20, 2021	37.64	38.33	37.53	37.99	947,544	-0.20(-0.54%)
Sep 17, 2021	38.60	38.89	38.18	38.19	3,415,652	-0.52(-1.33%)
Sep 16, 2021	38.95	39.16	38.66	38.71	1,028,461	-0.21(-0.55%)
Sep 15, 2021	39.01	39.44	38.84	38.92	836,324	-0.12(-0.32%)
Sep 14, 2021	40.13	40.27	38.97	39.05	841,139	-0.78(-1.96%)
Sep 13, 2021	39.89	40.28	39.69	39.83	668,215	+0.20(+0.51%)
Sep 10, 2021	40.42	40.42	39.55	39.62	754,424	-0.63(-1.56%)
Sep 09, 2021	41.10	41.26	40.23	40.25	665,145	-0.84(-2.04%)
Sep 08, 2021	40.48	41.21	40.25	41.09	925,048	+0.49(+1.22%)
Sep 07, 2021	41.36	41.41	40.59	40.60	663,983	-0.84(-2.03%)
Sep 03, 2021	41.79	41.86	41.36	41.44	375,967	-0.24(-0.57%)
Sep 02, 2021	41.53	41.73	41.41	41.67	567,829	+0.27(+0.66%)
Sep 01, 2021	41.03	41.45	40.76	41.40	677,059	+0.47(+1.14%)
Aug 31, 2021	41.06	41.11	40.76	40.93	1,214,110	-0.21(-0.52%)
Aug 30, 2021	41.18	41.38	41.07	41.14	518,183	+0.07(+0.17%)
Aug 27, 2021	40.77	41.22	40.64	41.07	697,923	+0.49(+1.22%)
Aug 26, 2021	41.04	41.11	40.55	40.58	571,585	-0.45(-1.10%)
Aug 25, 2021	40.87	41.35	40.74	41.03	571,251	+0.10(+0.24%)
Aug 24, 2021	41.21	41.21	40.80	40.93	632,788	-0.22(-0.54%)
Aug 23, 2021	41.35	41.37	41.05	41.15	580,291	-0.06(-0.15%)
Aug 20, 2021	40.74	41.33	40.45	41.21	1,141,579	+0.35(+0.87%)
Aug 19, 2021	41.44	41.70	40.63	40.86	716,775	-0.80(-1.91%)
Aug 18, 2021	41.77	42.01	41.59	41.66	770,228	-0.19(-0.44%)
Aug 17, 2021	41.57	41.90	41.24	41.84	590,097	-0.02(-0.04%)
Aug 16, 2021	42.56	42.91	41.86	41.86	844,297	-0.65(-1.52%)
Aug 13, 2021	42.09	42.69	41.99	42.50	1,354,328	+0.44(+1.05%)
Aug 12, 2021	42.02	42.09	41.66	42.06	850,263	+0.11(+0.25%)
Aug 11, 2021	41.90	42.02	41.58	41.96	577,507	+0.21(+0.51%)
Aug 10, 2021	41.76	41.90	41.39	41.74	693,763	+0.01(+0.02%)
Aug 09, 2021	41.46	41.79	41.10	41.74	715,374	+0.24(+0.57%)
Aug 06, 2021	41.68	42.07	41.47	41.50	852,530	-0.02(-0.04%)
Aug 05, 2021	41.47	41.53	40.89	41.51	1,189,557	+0.74(+1.82%)
Aug 04, 2021	40.96	41.02	40.33	40.77	901,624	-0.39(-0.94%)
Aug 03, 2021	40.60	41.20	40.22	41.16	786,514	+0.64(+1.57%)
Aug 02, 2021	40.63	41.09	40.52	40.52	832,952	-0.12(-0.30%)
Jul 30, 2021	40.88	41.19	40.58	40.65	2,501,616	-0.34(-0.82%)
Jul 29, 2021	41.13	41.16	40.79	40.98	704,890	+0.03(+0.06%)
Jul 28, 2021	41.13	41.26	40.57	40.96	671,976	-0.19(-0.45%)
Jul 27, 2021	40.80	41.39	40.54	41.14	819,327	+0.33(+0.80%)
Jul 26, 2021	40.73	41.03	40.68	40.82	1,198,177	+0.03(+0.06%)
Jul 23, 2021	40.39	40.86	40.06	40.79	1,305,283	+0.69(+1.72%)
Jul 22, 2021	40.31	40.31	39.95	40.10	715,758	-0.21(-0.53%)
Jul 21, 2021	41.00	41.17	40.26	40.31	939,512	-0.52(-1.28%)
Jul 20, 2021	39.79	40.99	39.70	40.83	1,481,433	+1.04(+2.62%)
Jul 19, 2021	40.37	40.49	39.36	39.79	1,008,356	-0.95(-2.32%)
Jul 16, 2021	41.10	41.27	40.70	40.74	878,318	-0.11(-0.26%)
Jul 15, 2021	40.38	41.02	40.37	40.84	1,023,419	+0.24(+0.59%)
Jul 14, 2021	40.47	40.75	40.12	40.60	1,266,010	+0.19(+0.46%)
Jul 13, 2021	41.30	41.35	40.37	40.42	1,047,979	-0.88(-2.14%)
Jul 12, 2021	40.96	41.43	40.68	41.30	1,337,905	+0.17(+0.41%)
Jul 09, 2021	40.83	41.17	40.66	41.13	1,374,170	+0.49(+1.20%)
Jul 08, 2021	40.83	41.00	40.52	40.65	1,117,771	-0.53(-1.29%)
Jul 07, 2021	40.64	41.25	40.45	41.18	1,255,104	+0.57(+1.41%)
Jul 06, 2021	41.25	41.36	40.08	40.60	1,233,047	-0.59(-1.44%)
Jul 02, 2021	41.21	41.28	40.81	41.20	801,427	-0.14(-0.34%)
Jul 01, 2021	41.16	41.68	40.92	41.34	805,499	+0.41(+0.99%)
Jun 30, 2021	41.14	41.39	40.70	40.93	1,280,470	-0.19(-0.45%)
Jun 29, 2021	41.50	41.70	40.94	41.12	1,210,854	-0.34(-0.81%)
Jun 28, 2021	41.86	41.86	41.15	41.45	834,279	-0.34(-0.82%)
Jun 25, 2021	41.13	41.84	40.98	41.80	1,667,296	+0.41(+0.98%)
Jun 24, 2021	41.28	41.53	40.78	41.39	1,201,976	+0.34(+0.82%)
Jun 23, 2021	41.13	41.47	40.60	41.06	1,778,452	+0.86(+2.13%)
Jun 22, 2021	40.77	40.89	40.10	40.20	1,141,513	-0.71(-1.73%)
Jun 21, 2021	40.29	41.07	40.29	40.91	1,250,984	+0.86(+2.14%)
Jun 18, 2021	40.94	41.19	40.04	40.05	1,680,944	-1.30(-3.14%)
Jun 17, 2021	41.23	41.45	41.04	41.35	1,122,744	+0.15(+0.36%)
Jun 16, 2021	41.58	41.67	40.74	41.20	871,058	-0.43(-1.04%)
Jun 15, 2021	41.51	41.86	41.30	41.63	687,042	+0.04(+0.11%)
Jun 14, 2021	42.06	42.30	41.44	41.59	675,789	-0.31(-0.75%)
Jun 11, 2021	41.86	41.99	41.68	41.90	765,508	+0.15(+0.36%)
Jun 10, 2021	42.05	42.19	41.70	41.75	682,653	-0.25(-0.59%)
Jun 09, 2021	41.96	42.29	41.64	42.00	1,016,126	-0.02(-0.04%)
Jun 08, 2021	41.53	42.05	41.14	42.01	1,048,828	+0.41(+0.99%)
Jun 07, 2021	41.01	41.61	41.00	41.60	842,464	+0.73(+1.78%)
Jun 04, 2021	41.24	41.24	40.77	40.87	868,848	-0.10(-0.24%)
Jun 03, 2021	40.51	40.97	40.29	40.97	1,163,088	+0.27(+0.67%)
Jun 02, 2021	40.67	40.92	40.29	40.70	828,019	+0.19(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.