Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	19.34	19.50	19.20	19.50	13,113	+0.19(+0.98%)
May 28, 2009	19.26	19.34	18.82	19.31	260,952	+0.27(+1.42%)
May 27, 2009	19.41	19.51	19.04	19.04	264,308	-0.36(-1.86%)
May 26, 2009	18.89	19.47	18.69	19.40	15,516	+0.75(+4.02%)
May 22, 2009	18.75	18.92	18.65	18.65	12,309	-0.08(-0.43%)
May 21, 2009	18.85	18.85	18.56	18.73	5,231	-0.69(-3.55%)
May 20, 2009	19.34	19.67	19.34	19.42	13,842	+0.17(+0.87%)
May 19, 2009	19.33	19.40	19.25	19.25	4,514	-0.04(-0.21%)
May 18, 2009	18.76	19.29	18.74	19.29	16,334	+0.71(+3.82%)
May 15, 2009	18.78	18.85	18.53	18.58	4,529	-0.06(-0.32%)
May 14, 2009	18.49	18.85	18.31	18.64	8,254	+0.23(+1.25%)
May 13, 2009	18.93	18.93	18.41	18.41	11,683	-0.96(-4.95%)
May 12, 2009	19.54	19.54	19.01	19.37	4,853	-0.16(-0.82%)
May 11, 2009	19.65	19.65	19.53	19.53	5,794	-0.57(-2.84%)
May 08, 2009	19.94	20.10	19.60	20.10	7,068	+0.88(+4.58%)
May 07, 2009	19.52	19.53	19.08	19.22	11,263	-0.30(-1.52%)
May 06, 2009	19.74	19.74	19.30	19.52	6,714	-0.03(-0.17%)
May 05, 2009	19.67	19.71	19.32	19.55	19,584	-0.16(-0.81%)
May 04, 2009	19.59	19.72	19.52	19.71	140,553	+0.63(+3.30%)
May 01, 2009	18.86	19.16	18.86	19.08	126,707	+0.24(+1.27%)
Apr 30, 2009	18.72	19.47	18.72	18.84	67,055	+0.01(+0.07%)
Apr 29, 2009	18.79	19.02	18.39	18.83	6,547	+0.61(+3.33%)
Apr 28, 2009	18.20	18.38	18.16	18.22	18,988	+0.06(+0.33%)
Apr 27, 2009	18.20	18.48	18.04	18.16	9,928	-0.32(-1.73%)
Apr 24, 2009	18.53	18.67	18.13	18.48	168,829	+0.37(+2.04%)
Apr 23, 2009	17.61	18.13	17.61	18.11	172,060	+0.09(+0.50%)
Apr 22, 2009	16.84	18.42	16.84	18.02	10,641	+0.43(+2.44%)
Apr 21, 2009	17.16	17.68	17.16	17.59	15,081	+0.47(+2.75%)
Apr 20, 2009	17.46	17.46	17.08	17.12	6,613	-1.01(-5.56%)
Apr 17, 2009	17.98	18.23	17.97	18.13	9,057	+0.10(+0.55%)
Apr 16, 2009	17.71	18.05	17.53	18.03	9,994	+0.51(+2.91%)
Apr 15, 2009	17.22	17.52	17.22	17.52	10,601	+0.37(+2.15%)
Apr 14, 2009	17.11	17.40	17.03	17.15	6,278	-0.39(-2.21%)
Apr 13, 2009	17.25	17.62	17.25	17.54	7,637	-0.17(-0.95%)
Apr 09, 2009	17.31	17.78	17.31	17.71	2,591	+1.09(+6.55%)
Apr 08, 2009	16.73	16.76	16.53	16.62	2,399	+0.12(+0.73%)
Apr 07, 2009	16.71	16.96	16.50	16.50	5,372	-0.42(-2.49%)
Apr 06, 2009	16.87	16.97	16.70	16.92	6,154	-0.24(-1.39%)
Apr 03, 2009	16.98	17.24	16.96	17.16	9,301	+0.08(+0.49%)
Apr 02, 2009	16.49	17.33	16.49	17.08	10,578	+0.93(+5.74%)
Apr 01, 2009	15.39	16.15	15.39	16.15	4,123	+0.22(+1.36%)
Mar 31, 2009	15.52	16.16	15.52	15.93	4,869	+0.23(+1.48%)
Mar 30, 2009	15.72	15.78	15.45	15.70	8,089	-1.03(-6.16%)
Mar 26, 2009	16.36	16.86	16.32	16.73	7,981	+0.74(+4.63%)
Mar 25, 2009	15.01	16.25	15.01	15.99	9,633	+0.29(+1.85%)
Mar 24, 2009	15.60	15.99	15.60	15.70	7,496	-0.15(-0.95%)
Mar 23, 2009	15.54	15.85	15.54	15.85	20,355	+0.87(+5.84%)
Mar 20, 2009	15.51	15.58	14.92	14.98	5,571	-0.51(-3.32%)
Mar 19, 2009	15.60	15.71	15.46	15.49	5,980	-0.03(-0.19%)
Mar 18, 2009	14.90	16.39	14.90	15.52	9,772	+0.40(+2.65%)
Mar 17, 2009	14.62	15.12	14.48	15.12	7,784	+0.52(+3.58%)
Mar 16, 2009	14.80	15.03	14.60	14.60	10,857	-0.10(-0.70%)
Mar 13, 2009	15.00	15.00	14.56	14.70	0	-0.07(-0.47%)
Mar 12, 2009	13.87	14.77	13.87	14.77	30,713	+0.56(+3.94%)
Mar 11, 2009	13.13	14.42	13.13	14.21	12,695	+0.13(+0.92%)
Mar 10, 2009	13.75	14.08	13.53	14.08	15,058	+0.83(+6.26%)
Mar 09, 2009	13.68	13.76	13.25	13.25	11,478	-0.25(-1.85%)
Mar 06, 2009	13.89	14.00	13.33	13.50	0	-0.22(-1.59%)
Mar 05, 2009	14.15	14.18	13.56	13.72	37,392	-0.68(-4.73%)
Mar 04, 2009	13.99	14.64	13.99	14.40	24,519	+0.17(+1.19%)
Mar 02, 2009	14.80	14.80	14.22	14.23	15,116	-0.90(-5.95%)
Feb 27, 2009	15.07	15.43	15.07	15.13	0	-0.36(-2.32%)
Feb 26, 2009	15.95	15.95	15.38	15.49	5,026	-0.30(-1.87%)
Feb 25, 2009	16.01	16.01	15.49	15.79	25,144	-0.31(-1.95%)
Feb 24, 2009	15.64	16.99	15.49	16.10	12,499	+0.59(+3.80%)
Feb 23, 2009	16.42	16.42	15.51	15.51	17,580	-0.70(-4.32%)
Feb 20, 2009	15.64	16.51	15.64	16.21	14,676	-0.50(-3.02%)
Feb 19, 2009	16.99	17.00	16.39	16.71	12,623	-0.11(-0.68%)
Feb 18, 2009	17.09	17.09	16.65	16.83	18,468	-0.26(-1.52%)
Feb 17, 2009	17.00	17.09	16.90	17.09	18,297	-0.76(-4.26%)
Feb 13, 2009	17.78	18.06	17.68	17.85	21,931	+0.26(+1.48%)
Feb 12, 2009	17.41	17.59	17.29	17.59	63,686	-0.20(-1.12%)
Feb 11, 2009	17.91	17.95	17.58	17.79	8,178	-0.06(-0.34%)
Feb 10, 2009	18.52	18.64	17.71	17.85	18,165	-0.72(-3.88%)
Feb 09, 2009	18.80	18.80	18.51	18.57	6,134	-0.16(-0.85%)
Feb 06, 2009	18.45	18.80	18.45	18.73	3,621	+0.53(+2.92%)
Feb 05, 2009	17.77	18.34	17.64	18.20	9,807	+0.21(+1.16%)
Feb 04, 2009	17.89	18.34	17.89	17.99	55,481	+0.09(+0.50%)
Feb 03, 2009	19.12	19.12	17.61	17.90	26,624	+0.21(+1.20%)
Feb 02, 2009	17.47	17.73	17.35	17.69	10,737	+0.02(+0.11%)
Jan 30, 2009	18.23	18.29	17.67	17.67	0	-0.45(-2.48%)
Jan 29, 2009	18.32	18.35	18.09	18.12	8,091	-0.53(-2.84%)
Jan 28, 2009	18.54	18.84	18.44	18.65	5,789	+0.63(+3.49%)
Jan 27, 2009	17.96	18.11	17.86	18.02	6,781	+0.23(+1.29%)
Jan 26, 2009	17.17	18.06	17.17	17.79	8,650	+0.23(+1.33%)
Jan 23, 2009	17.55	17.94	17.53	17.56	6,997	-0.28(-1.57%)
Jan 22, 2009	17.70	17.95	17.40	17.84	6,402	-0.21(-1.18%)
Jan 21, 2009	17.77	18.05	17.39	18.05	4,326	+0.55(+3.14%)
Jan 20, 2009	18.54	18.54	17.46	17.50	9,135	-1.08(-5.81%)
Jan 16, 2009	18.67	18.70	17.95	18.58	14,301	+0.41(+2.26%)
Jan 15, 2009	17.70	18.50	17.49	18.17	24,574	+0.10(+0.55%)
Jan 14, 2009	18.42	18.42	17.92	18.07	36,041	-0.54(-2.91%)
Jan 13, 2009	18.76	18.92	18.61	18.61	14,209	-0.14(-0.74%)
Jan 12, 2009	19.58	19.58	18.66	18.75	10,136	-0.78(-4.01%)
Jan 09, 2009	20.20	20.20	19.37	19.53	6,162	-0.38(-1.89%)
Jan 08, 2009	19.63	19.95	19.63	19.91	7,715	+0.24(+1.24%)
Jan 07, 2009	20.10	20.10	19.57	19.67	11,978	-0.88(-4.27%)
Jan 06, 2009	21.53	21.53	20.21	20.54	24,284	+0.57(+2.86%)
Jan 05, 2009	20.91	20.91	19.72	19.97	7,613	-0.02(-0.11%)
Jan 02, 2009	19.65	20.06	19.51	19.99	0	+0.34(+1.74%)
Jan 01, 2009	18.84	19.65	18.84	19.65	0	+0.00(+0.00%)
Dec 31, 2008	18.84	19.65	18.84	19.65	59,138	+0.80(+4.24%)
Dec 30, 2008	20.29	20.29	18.42	18.85	18,249	+0.62(+3.40%)
Dec 29, 2008	18.25	18.30	17.98	18.23	19,096	-0.20(-1.06%)
Dec 26, 2008	18.37	18.50	18.18	18.43	24,550	+0.15(+0.84%)
Dec 24, 2008	18.12	18.32	18.00	18.27	32,531	+0.15(+0.84%)
Dec 23, 2008	21.15	21.15	17.97	18.12	14,589	-0.11(-0.60%)
Dec 22, 2008	18.72	18.72	17.87	18.23	9,779	-0.53(-2.80%)
Dec 19, 2008	19.12	19.12	18.67	18.76	12,639	-0.03(-0.18%)
Dec 18, 2008	21.05	21.05	18.58	18.79	15,254	-0.36(-1.88%)
Dec 17, 2008	22.41	22.41	18.80	19.15	39,264	+0.15(+0.79%)
Dec 16, 2008	18.26	19.00	18.12	19.00	6,428	+1.08(+6.03%)
Dec 15, 2008	18.46	18.46	17.61	17.92	14,959	-0.33(-1.83%)
Dec 12, 2008	17.55	18.32	17.53	18.25	10,088	+0.14(+0.80%)
Dec 11, 2008	18.75	18.96	17.99	18.11	10,262	-0.79(-4.16%)
Dec 10, 2008	18.73	19.13	18.71	18.90	19,077	+0.15(+0.78%)
Dec 09, 2008	18.78	19.12	18.54	18.75	23,835	-0.12(-0.64%)
Dec 08, 2008	18.75	19.13	18.69	18.87	14,747	+0.92(+5.14%)
Dec 05, 2008	16.85	17.95	16.66	17.95	8,197	+0.76(+4.43%)
Dec 04, 2008	17.66	18.00	17.02	17.19	18,369	-0.43(-2.42%)
Dec 03, 2008	17.11	17.86	17.11	17.61	8,802	+0.23(+1.32%)
Dec 02, 2008	19.00	19.00	16.94	17.38	8,420	+0.32(+1.85%)
Dec 01, 2008	18.04	18.04	17.07	17.07	2,394	-1.36(-7.36%)
Nov 28, 2008	18.30	18.42	18.17	18.42	6,096	+0.29(+1.62%)
Nov 26, 2008	17.21	18.24	17.12	18.13	16,495	+0.89(+5.16%)
Nov 25, 2008	17.01	17.24	16.77	17.24	7,135	+0.19(+1.11%)
Nov 24, 2008	16.21	17.05	16.21	17.05	7,300	+1.00(+6.20%)
Nov 21, 2008	15.17	16.05	14.96	16.05	22,776	+0.82(+5.42%)
Nov 20, 2008	15.76	16.36	15.12	15.23	14,725	-0.79(-4.93%)
Nov 19, 2008	16.38	17.29	16.02	16.02	12,590	-1.28(-7.37%)
Nov 18, 2008	17.37	17.50	16.74	17.30	7,369	+0.05(+0.26%)
Nov 17, 2008	17.40	17.80	17.18	17.25	15,766	-0.70(-3.90%)
Nov 14, 2008	17.89	18.30	17.84	17.95	4,617	-0.36(-1.97%)
Nov 13, 2008	17.45	18.31	17.21	18.31	20,200	+0.76(+4.34%)
Nov 12, 2008	17.99	18.20	17.55	17.55	7,340	-0.77(-4.21%)
Nov 11, 2008	18.24	18.61	18.20	18.32	13,503	-0.33(-1.75%)
Nov 10, 2008	17.88	19.31	17.88	18.65	9,954	-0.09(-0.50%)
Nov 07, 2008	18.91	18.97	18.53	18.74	4,021	+0.00(+0.01%)
Nov 06, 2008	19.00	20.83	18.60	18.74	4,525	-1.03(-5.22%)
Nov 05, 2008	26.00	20.53	19.77	19.77	21,460	-0.85(-4.11%)
Nov 04, 2008	21.11	21.11	20.30	20.62	9,225	+0.51(+2.54%)
Nov 03, 2008	20.27	20.27	19.98	20.11	2,397	+0.07(+0.35%)
Oct 31, 2008	19.38	20.23	19.28	20.04	16,134	+0.58(+2.98%)
Oct 30, 2008	18.40	19.46	18.40	19.46	9,069	+0.81(+4.34%)
Oct 29, 2008	18.36	19.28	18.24	18.65	18,718	+0.65(+3.61%)
Oct 28, 2008	17.47	18.00	16.80	18.00	3,467	+0.95(+5.57%)
Oct 27, 2008	17.36	17.85	17.05	17.05	4,045	-0.55(-3.13%)
Oct 24, 2008	17.41	17.93	17.25	17.60	86,260	-0.55(-3.03%)
Oct 23, 2008	18.49	18.80	17.70	18.15	15,589	-0.34(-1.84%)
Oct 22, 2008	19.07	19.16	18.00	18.49	8,175	-1.04(-5.33%)
Oct 21, 2008	20.00	20.10	19.32	19.53	7,407	-0.58(-2.88%)
Oct 20, 2008	19.72	20.11	19.44	20.11	13,959	+0.51(+2.60%)
Oct 17, 2008	18.73	20.46	18.73	19.60	17,378	-0.14(-0.71%)
Oct 16, 2008	19.17	19.80	18.28	19.74	10,078	+0.76(+3.98%)
Oct 15, 2008	19.49	19.95	18.93	18.98	67,972	-1.71(-8.25%)
Oct 14, 2008	23.55	24.15	20.48	20.69	44,730	-0.57(-2.68%)
Oct 13, 2008	20.02	21.26	20.02	21.26	64,459	+1.93(+9.98%)
Oct 10, 2008	17.17	20.29	16.58	19.33	24,558	-0.32(-1.63%)
Oct 09, 2008	20.19	21.29	19.65	19.65	23,201	-1.15(-5.51%)
Oct 08, 2008	19.68	21.44	19.68	20.80	19,730	-0.09(-0.45%)
Oct 07, 2008	21.57	22.23	20.83	20.89	22,007	-1.06(-4.83%)
Oct 06, 2008	21.59	21.99	20.81	21.95	53,887	-0.56(-2.49%)
Oct 03, 2008	22.59	23.60	22.51	22.51	21,487	-0.34(-1.49%)
Oct 02, 2008	23.79	23.79	22.75	22.85	76,339	-1.71(-6.96%)
Oct 01, 2008	25.50	25.50	24.44	24.56	27,660	-0.50(-2.00%)
Sep 30, 2008	24.54	25.12	24.33	25.06	26,043	+0.64(+2.62%)
Sep 29, 2008	26.74	26.74	24.01	24.42	25,405	-1.70(-6.51%)
Sep 26, 2008	25.73	26.12	24.57	26.12	0	+0.07(+0.27%)
Sep 25, 2008	27.76	29.20	26.00	26.05	52,340	-2.33(-8.21%)
Sep 24, 2008	27.80	29.21	26.03	28.38	17,631	+1.90(+7.18%)
Sep 23, 2008	29.81	29.81	26.47	26.48	120,620	-4.77(-15.26%)
Sep 22, 2008	29.06	31.82	26.99	31.25	29,307	+3.19(+11.37%)
Sep 19, 2008	29.99	29.99	27.35	28.06	0	+0.81(+2.97%)
Sep 18, 2008	26.35	27.61	25.09	27.25	92,466	+1.25(+4.81%)
Sep 17, 2008	28.14	28.14	21.57	26.00	60,242	-1.67(-6.04%)
Sep 16, 2008	27.73	29.41	26.24	27.67	41,712	+0.38(+1.39%)
Sep 15, 2008	26.65	28.00	26.65	27.29	23,178	-0.92(-3.26%)
Sep 12, 2008	27.92	28.26	27.66	28.21	442,140	+0.27(+0.97%)
Sep 11, 2008	27.26	27.94	26.76	27.94	493,365	+0.57(+2.08%)
Sep 10, 2008	27.34	27.63	27.06	27.37	25,436	+0.27(+1.00%)
Sep 09, 2008	28.02	28.12	27.04	27.10	258,743	-1.00(-3.56%)
Sep 08, 2008	28.00	28.49	27.84	28.10	17,942	+0.29(+1.04%)
Sep 05, 2008	27.93	29.00	27.25	27.81	0	-0.05(-0.18%)
Sep 04, 2008	28.46	28.46	27.70	27.86	23,815	-1.05(-3.63%)
Sep 03, 2008	29.03	29.33	28.72	28.91	13,703	-0.29(-0.99%)
Sep 02, 2008	28.78	29.95	28.78	29.20	373,574	-0.16(-0.54%)
Aug 29, 2008	29.48	29.55	29.33	29.36	230,808	-0.25(-0.84%)
Aug 28, 2008	29.24	29.65	29.24	29.61	24,556	+0.66(+2.28%)
Aug 27, 2008	28.75	29.11	28.75	28.95	17,005	+0.34(+1.19%)
Aug 26, 2008	28.47	28.69	28.37	28.61	3,929	+0.01(+0.03%)
Aug 25, 2008	28.93	28.93	28.51	28.60	4,749	-0.59(-2.02%)
Aug 22, 2008	28.96	29.28	28.96	29.19	2,564	+0.42(+1.46%)
Aug 21, 2008	28.76	28.89	28.58	28.77	5,203	-0.23(-0.79%)
Aug 20, 2008	28.76	29.11	28.76	29.00	5,697	+0.12(+0.42%)
Aug 19, 2008	29.06	29.06	28.80	28.88	8,022	-0.51(-1.74%)
Aug 18, 2008	29.72	29.80	29.31	29.39	12,671	-0.35(-1.17%)
Aug 15, 2008	29.96	29.96	29.62	29.74	0	+0.04(+0.13%)
Aug 14, 2008	29.50	29.81	29.50	29.70	5,315	+0.11(+0.37%)
Aug 13, 2008	29.28	29.59	29.11	29.59	6,402	+0.24(+0.82%)
Aug 12, 2008	29.52	29.52	29.31	29.35	6,665	-0.41(-1.38%)
Aug 11, 2008	29.77	30.02	29.56	29.76	12,766	+0.23(+0.78%)
Aug 08, 2008	29.57	29.66	28.72	29.53	7,889	+0.82(+2.86%)
Aug 07, 2008	29.35	29.35	28.71	28.71	8,737	-0.42(-1.44%)
Aug 06, 2008	29.26	29.26	28.74	29.13	25,041	-0.04(-0.14%)
Aug 05, 2008	28.88	29.17	28.88	29.17	5,402	+0.69(+2.42%)
Aug 04, 2008	28.92	28.92	28.38	28.48	7,252	-0.49(-1.69%)
Aug 01, 2008	28.92	29.12	28.76	28.97	7,125	-0.21(-0.72%)
Jul 31, 2008	29.45	29.64	29.18	29.18	46,295	-0.68(-2.28%)
Jul 30, 2008	29.68	29.86	29.51	29.86	14,518	+0.50(+1.70%)
Jul 29, 2008	29.36	29.38	29.05	29.36	10,731	+0.72(+2.53%)
Jul 28, 2008	29.26	29.26	28.62	28.64	4,970	-0.33(-1.14%)
Jul 25, 2008	28.66	29.19	28.66	28.96	106,228	+0.21(+0.73%)
Jul 24, 2008	29.49	29.49	28.73	28.76	11,156	-0.70(-2.39%)
Jul 23, 2008	29.97	29.97	29.36	29.46	65,361	-0.23(-0.77%)
Jul 22, 2008	29.15	29.69	29.15	29.69	19,258	+0.62(+2.13%)
Jul 21, 2008	29.07	29.12	28.87	29.07	9,597	+0.01(+0.03%)
Jul 18, 2008	28.92	29.06	28.78	29.06	53,171	+0.22(+0.76%)
Jul 17, 2008	28.64	28.90	28.42	28.84	19,803	+0.28(+0.98%)
Jul 16, 2008	27.82	28.56	27.70	28.56	26,949	+0.56(+2.00%)
Jul 15, 2008	27.30	28.00	27.30	28.00	17,180	+0.09(+0.32%)
Jul 14, 2008	28.11	28.11	27.69	27.91	4,018	-0.08(-0.29%)
Jul 11, 2008	27.60	28.19	27.60	27.99	8,493	+0.01(+0.04%)
Jul 10, 2008	27.68	28.14	27.66	27.98	2,892	+0.31(+1.12%)
Jul 09, 2008	28.26	28.33	27.65	27.67	1,212	-0.58(-2.05%)
Jul 08, 2008	27.49	28.25	27.33	28.25	58,509	+0.60(+2.17%)
Jul 07, 2008	27.89	27.89	27.20	27.65	11,327	-0.07(-0.25%)
Jul 04, 2008	28.08	28.08	27.50	27.72	36,826	+0.00(+0.00%)
Jul 03, 2008	28.08	28.08	27.50	27.72	36,826	-0.13(-0.47%)
Jul 02, 2008	28.85	28.85	27.83	27.85	5,552	-1.06(-3.66%)
Jul 01, 2008	28.48	28.95	28.40	28.91	84,258	-0.13(-0.46%)
Jun 30, 2008	28.87	29.28	28.87	29.04	7,866	+0.06(+0.21%)
Jun 27, 2008	28.83	29.09	28.83	28.98	5,055	-0.04(-0.14%)
Jun 26, 2008	29.40	29.40	28.95	29.02	6,434	-0.80(-2.68%)
Jun 25, 2008	29.86	29.86	29.68	29.82	3,417	+0.01(+0.03%)
Jun 24, 2008	29.97	30.05	29.72	29.81	27,978	-0.38(-1.26%)
Jun 23, 2008	30.48	30.48	30.15	30.19	2,929	-0.19(-0.63%)
Jun 20, 2008	30.65	30.65	30.26	30.38	5,465	-0.55(-1.78%)
Jun 19, 2008	30.38	30.93	30.38	30.93	2,501	+0.57(+1.88%)
Jun 18, 2008	30.39	30.51	30.27	30.36	17,124	-0.16(-0.54%)
Jun 17, 2008	30.68	30.69	30.52	30.52	15,071	-0.18(-0.57%)
Jun 16, 2008	30.46	30.81	30.46	30.70	24,891	+0.14(+0.46%)
Jun 13, 2008	30.42	30.59	30.39	30.56	24,940	+0.47(+1.57%)
Jun 12, 2008	30.20	30.52	29.66	30.09	47,268	+0.12(+0.39%)
Jun 11, 2008	30.36	30.36	29.97	29.97	82,625	-0.86(-2.79%)
Jun 10, 2008	30.83	30.83	30.75	30.83	1,000	-0.18(-0.58%)
Jun 09, 2008	30.83	31.01	30.80	31.01	3,646	+0.01(+0.03%)
Jun 06, 2008	31.65	31.66	31.00	31.00	185,407	-1.00(-3.12%)
Jun 05, 2008	31.49	32.00	31.49	32.00	26,420	+0.60(+1.91%)
Jun 04, 2008	31.33	31.68	31.33	31.40	14,195	+0.21(+0.68%)
Jun 03, 2008	31.72	31.72	31.19	31.19	6,827	-0.46(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.