Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 21.19 | 21.46 | 20.80 | 20.96 | 12,019 | -0.09(-0.43%) |
May 23, 2011 | 21.23 | 21.23 | 20.80 | 21.05 | 5,782 | -0.15(-0.71%) |
May 20, 2011 | 21.16 | 21.65 | 20.79 | 21.20 | 15,840 | +0.19(+0.89%) |
May 19, 2011 | 21.64 | 21.64 | 21.01 | 21.01 | 12,317 | -0.45(-2.09%) |
May 18, 2011 | 21.09 | 21.84 | 20.32 | 21.46 | 4,974 | +0.95(+4.63%) |
May 17, 2011 | 20.08 | 20.61 | 20.04 | 20.51 | 1,827 | +0.34(+1.69%) |
May 16, 2011 | 20.29 | 20.29 | 20.14 | 20.17 | 2,050 | +0.01(+0.05%) |
May 13, 2011 | 20.18 | 20.18 | 19.97 | 20.16 | 450 | -0.27(-1.32%) |
May 12, 2011 | 19.87 | 20.43 | 19.80 | 20.43 | 5,989 | +0.40(+1.98%) |
May 11, 2011 | 20.70 | 20.76 | 20.01 | 20.03 | 7,269 | -0.94(-4.47%) |
May 10, 2011 | 21.01 | 21.08 | 20.70 | 20.97 | 3,188 | +0.26(+1.26%) |
May 09, 2011 | 20.22 | 20.76 | 20.22 | 20.71 | 600 | +0.61(+3.03%) |
May 06, 2011 | 20.18 | 20.65 | 20.00 | 20.10 | 5,400 | +0.10(+0.49%) |
May 05, 2011 | 20.25 | 20.44 | 20.00 | 20.00 | 12,373 | -0.61(-2.96%) |
May 04, 2011 | 21.06 | 21.06 | 20.52 | 20.61 | 78,006 | -0.48(-2.28%) |
May 03, 2011 | 21.48 | 21.99 | 21.09 | 21.09 | 29,491 | -0.08(-0.38%) |
May 02, 2011 | 21.40 | 21.42 | 21.08 | 21.17 | 9,497 | -0.68(-3.11%) |
Apr 29, 2011 | 21.36 | 21.96 | 20.68 | 21.85 | 2,650 | +1.11(+5.35%) |
Apr 28, 2011 | 21.50 | 21.67 | 20.61 | 20.74 | 13,580 | -0.50(-2.36%) |
Apr 27, 2011 | 20.82 | 21.87 | 20.82 | 21.24 | 6,682 | -0.63(-2.88%) |
Apr 26, 2011 | 21.95 | 22.02 | 21.80 | 21.87 | 2,998 | -0.16(-0.73%) |
Apr 25, 2011 | 21.93 | 22.07 | 21.61 | 22.03 | 26,052 | +0.32(+1.47%) |
Apr 21, 2011 | 21.60 | 21.93 | 21.40 | 21.71 | 14,057 | +0.21(+0.98%) |
Apr 20, 2011 | 21.85 | 21.90 | 21.43 | 21.50 | 11,429 | +0.04(+0.19%) |
Apr 19, 2011 | 21.67 | 21.67 | 21.46 | 21.46 | 3,150 | +0.07(+0.32%) |
Apr 18, 2011 | 21.42 | 21.50 | 21.25 | 21.39 | 9,496 | +0.37(+1.77%) |
Apr 15, 2011 | 21.44 | 21.44 | 20.88 | 21.02 | 1,625 | +0.10(+0.48%) |
Apr 14, 2011 | 21.09 | 21.09 | 20.80 | 20.92 | 4,041 | -0.54(-2.52%) |
Apr 13, 2011 | 21.80 | 21.80 | 21.00 | 21.46 | 1,498 | +0.11(+0.51%) |
Apr 12, 2011 | 21.63 | 21.73 | 21.03 | 21.35 | 3,908 | -0.41(-1.88%) |
Apr 11, 2011 | 21.89 | 21.98 | 21.65 | 21.76 | 2,671 | -0.04(-0.18%) |
Apr 08, 2011 | 21.50 | 21.80 | 21.49 | 21.80 | 3,056 | +0.22(+1.02%) |
Apr 07, 2011 | 21.62 | 21.70 | 21.58 | 21.58 | 10,300 | -0.13(-0.60%) |
Apr 06, 2011 | 22.00 | 22.01 | 21.67 | 21.71 | 6,673 | -0.28(-1.25%) |
Apr 05, 2011 | 21.98 | 22.00 | 21.94 | 21.99 | 8,560 | -0.00(-0.02%) |
Apr 04, 2011 | 22.07 | 22.07 | 21.75 | 21.99 | 5,811 | +0.06(+0.27%) |
Apr 01, 2011 | 22.00 | 22.00 | 21.49 | 21.93 | 2,192 | +0.41(+1.91%) |
Mar 31, 2011 | 21.18 | 21.65 | 21.18 | 21.52 | 7,800 | +0.70(+3.36%) |
Mar 30, 2011 | 21.07 | 21.07 | 20.76 | 20.82 | 8,400 | -0.16(-0.76%) |
Mar 29, 2011 | 21.00 | 21.12 | 20.82 | 20.98 | 13,440 | -0.30(-1.41%) |
Mar 28, 2011 | 21.20 | 21.44 | 20.76 | 21.28 | 3,054 | +0.06(+0.29%) |
Mar 25, 2011 | 21.31 | 21.59 | 21.03 | 21.22 | 75,006 | +0.22(+1.04%) |
Mar 24, 2011 | 20.75 | 21.33 | 20.75 | 21.00 | 22,736 | +0.27(+1.30%) |
Mar 23, 2011 | 20.69 | 20.77 | 20.63 | 20.73 | 2,900 | +0.00(+0.00%) |
Mar 22, 2011 | 20.98 | 21.05 | 20.48 | 20.73 | 5,200 | -0.34(-1.61%) |
Mar 21, 2011 | 20.65 | 21.27 | 20.65 | 21.07 | 74,558 | +0.10(+0.48%) |
Mar 18, 2011 | 20.89 | 21.35 | 20.55 | 20.97 | 35,935 | +0.46(+2.24%) |
Mar 17, 2011 | 19.48 | 21.18 | 19.48 | 20.51 | 1,612 | +1.06(+5.45%) |
Mar 16, 2011 | 19.64 | 20.10 | 18.89 | 19.45 | 82,353 | +0.29(+1.51%) |
Mar 15, 2011 | 19.28 | 20.54 | 18.99 | 19.16 | 6,242 | -1.38(-6.70%) |
Mar 14, 2011 | 20.37 | 20.84 | 20.23 | 20.54 | 4,440 | -0.05(-0.27%) |
Mar 11, 2011 | 20.61 | 20.77 | 20.35 | 20.59 | 12,745 | -0.13(-0.62%) |
Mar 10, 2011 | 21.07 | 21.46 | 20.50 | 20.72 | 6,655 | -0.72(-3.36%) |
Mar 09, 2011 | 21.79 | 21.91 | 21.30 | 21.44 | 7,080 | -0.36(-1.65%) |
Mar 08, 2011 | 21.83 | 21.90 | 21.75 | 21.80 | 12,149 | +0.18(+0.83%) |
Mar 07, 2011 | 22.30 | 22.30 | 21.62 | 21.62 | 8,123 | -0.49(-2.22%) |
Mar 04, 2011 | 22.30 | 22.30 | 21.72 | 22.11 | 7,600 | +0.05(+0.23%) |
Mar 03, 2011 | 22.06 | 22.06 | 21.95 | 22.06 | 1,363 | +0.18(+0.82%) |
Mar 02, 2011 | 21.51 | 22.23 | 21.51 | 21.88 | 3,163 | +0.21(+0.97%) |
Mar 01, 2011 | 21.63 | 22.03 | 21.53 | 21.67 | 14,083 | +0.01(+0.05%) |
Feb 28, 2011 | 22.00 | 22.00 | 21.44 | 21.66 | 11,011 | -0.35(-1.61%) |
Feb 25, 2011 | 20.88 | 22.09 | 20.88 | 22.01 | 5,054 | +1.20(+5.78%) |
Feb 24, 2011 | 21.07 | 21.36 | 20.15 | 20.81 | 6,327 | -0.24(-1.14%) |
Feb 23, 2011 | 20.84 | 21.05 | 20.50 | 21.05 | 14,470 | +0.13(+0.62%) |
Feb 22, 2011 | 21.79 | 21.79 | 20.87 | 20.92 | 9,654 | -1.00(-4.56%) |
Feb 18, 2011 | 22.27 | 22.52 | 21.90 | 21.92 | 4,508 | -0.38(-1.68%) |
Feb 17, 2011 | 22.59 | 22.59 | 22.04 | 22.30 | 6,651 | +0.41(+1.85%) |
Feb 16, 2011 | 21.82 | 22.21 | 21.79 | 21.89 | 12,350 | +0.16(+0.73%) |
Feb 15, 2011 | 22.17 | 22.22 | 21.26 | 21.73 | 13,005 | -0.82(-3.63%) |
Feb 14, 2011 | 22.75 | 22.90 | 22.29 | 22.55 | 13,211 | -0.02(-0.09%) |
Feb 11, 2011 | 22.98 | 23.00 | 22.40 | 22.57 | 9,215 | -0.00(-0.00%) |
Feb 10, 2011 | 23.04 | 23.23 | 22.57 | 22.57 | 11,848 | -0.12(-0.54%) |
Feb 09, 2011 | 22.86 | 23.17 | 22.61 | 22.69 | 10,687 | +0.22(+1.00%) |
Feb 08, 2011 | 22.57 | 22.60 | 22.33 | 22.47 | 9,155 | -0.47(-2.05%) |
Feb 07, 2011 | 22.85 | 23.03 | 22.48 | 22.94 | 27,426 | +0.58(+2.59%) |
Feb 04, 2011 | 22.19 | 22.89 | 22.17 | 22.36 | 8,403 | +0.12(+0.54%) |
Feb 03, 2011 | 22.63 | 22.63 | 22.08 | 22.24 | 17,018 | -0.59(-2.58%) |
Feb 02, 2011 | 22.65 | 24.17 | 22.52 | 22.83 | 9,528 | +0.08(+0.35%) |
Feb 01, 2011 | 22.15 | 22.83 | 22.15 | 22.75 | 5,856 | +0.75(+3.41%) |
Jan 31, 2011 | 21.82 | 22.10 | 21.82 | 22.00 | 5,255 | +0.05(+0.23%) |
Jan 28, 2011 | 22.00 | 22.09 | 21.88 | 21.95 | 4,485 | -0.06(-0.27%) |
Jan 27, 2011 | 22.15 | 22.15 | 21.99 | 22.01 | 5,345 | -0.13(-0.59%) |
Jan 26, 2011 | 21.84 | 22.14 | 21.75 | 22.14 | 7,060 | +0.60(+2.78%) |
Jan 25, 2011 | 21.68 | 21.79 | 21.50 | 21.54 | 6,602 | -0.22(-1.01%) |
Jan 24, 2011 | 21.81 | 21.99 | 21.76 | 21.76 | 6,309 | -0.15(-0.68%) |
Jan 21, 2011 | 21.89 | 21.99 | 21.50 | 21.91 | 20,439 | +0.02(+0.07%) |
Jan 20, 2011 | 21.61 | 21.97 | 21.02 | 21.89 | 5,111 | -0.03(-0.12%) |
Jan 19, 2011 | 21.69 | 21.92 | 21.32 | 21.92 | 7,563 | +0.45(+2.10%) |
Jan 18, 2011 | 21.78 | 21.78 | 21.41 | 21.47 | 9,513 | +0.15(+0.70%) |
Jan 14, 2011 | 21.50 | 21.50 | 21.00 | 21.32 | 5,152 | -0.01(-0.04%) |
Jan 13, 2011 | 21.52 | 21.78 | 21.19 | 21.33 | 7,316 | +0.08(+0.37%) |
Jan 12, 2011 | 21.30 | 21.30 | 21.09 | 21.25 | 6,262 | +0.40(+1.92%) |
Jan 11, 2011 | 20.86 | 20.93 | 20.85 | 20.85 | 4,000 | -0.04(-0.19%) |
Jan 10, 2011 | 21.08 | 21.08 | 20.65 | 20.89 | 2,023 | -0.19(-0.90%) |
Jan 07, 2011 | 20.54 | 21.08 | 20.52 | 21.08 | 500 | +0.88(+4.38%) |
Jan 06, 2011 | 20.90 | 20.90 | 20.12 | 20.20 | 4,585 | -0.75(-3.60%) |
Jan 05, 2011 | 20.43 | 21.30 | 20.43 | 20.95 | 8,835 | +0.33(+1.58%) |
Jan 04, 2011 | 21.75 | 21.75 | 20.51 | 20.62 | 4,476 | -0.48(-2.25%) |
Jan 03, 2011 | 21.10 | 21.11 | 20.95 | 21.10 | 1,893 | +0.14(+0.67%) |
Dec 31, 2010 | 20.72 | 20.97 | 20.72 | 20.96 | 3,830 | +0.57(+2.79%) |
Dec 30, 2010 | 20.74 | 20.80 | 20.24 | 20.39 | 11,134 | -0.38(-1.82%) |
Dec 29, 2010 | 20.96 | 20.96 | 20.54 | 20.77 | 5,005 | -0.20(-0.95%) |
Dec 28, 2010 | 20.86 | 21.01 | 20.58 | 20.97 | 9,642 | +0.23(+1.11%) |
Dec 27, 2010 | 20.32 | 20.75 | 20.32 | 20.74 | 4,830 | +0.22(+1.07%) |
Dec 23, 2010 | 20.59 | 20.59 | 20.47 | 20.52 | 1,500 | -0.10(-0.48%) |
Dec 22, 2010 | 20.62 | 20.62 | 20.62 | 20.62 | 120 | +0.30(+1.48%) |
Dec 21, 2010 | 20.39 | 20.42 | 20.32 | 20.32 | 3,295 | -0.05(-0.24%) |
Dec 20, 2010 | 20.30 | 20.38 | 20.30 | 20.37 | 1,287 | +0.29(+1.43%) |
Dec 17, 2010 | 19.75 | 20.08 | 19.75 | 20.08 | 2,100 | +0.38(+1.93%) |
Dec 16, 2010 | 19.68 | 19.70 | 19.68 | 19.70 | 3,045 | -0.08(-0.40%) |
Dec 15, 2010 | 19.80 | 19.94 | 19.78 | 19.78 | 1,600 | -0.08(-0.41%) |
Dec 14, 2010 | 19.81 | 19.86 | 19.81 | 19.86 | 800 | +0.02(+0.11%) |
Dec 13, 2010 | 19.85 | 19.85 | 19.84 | 19.84 | 1,100 | +0.31(+1.58%) |
Dec 10, 2010 | 19.73 | 19.73 | 19.37 | 19.53 | 1,170 | -0.01(-0.04%) |
Dec 09, 2010 | 19.49 | 19.75 | 19.49 | 19.54 | 2,130 | -0.01(-0.05%) |
Dec 08, 2010 | 19.07 | 19.62 | 19.07 | 19.55 | 4,303 | -0.15(-0.76%) |
Dec 07, 2010 | 19.41 | 19.70 | 19.41 | 19.70 | 200 | +0.30(+1.55%) |
Dec 06, 2010 | 19.39 | 19.46 | 19.39 | 19.40 | 2,745 | +0.20(+1.04%) |
Dec 03, 2010 | 19.06 | 19.20 | 19.06 | 19.20 | 510 | -0.09(-0.47%) |
Dec 02, 2010 | 19.57 | 19.57 | 19.26 | 19.29 | 16,905 | +0.22(+1.15%) |
Dec 01, 2010 | 18.93 | 19.07 | 18.93 | 19.07 | 11,200 | +0.62(+3.36%) |
Nov 30, 2010 | 18.50 | 18.84 | 18.45 | 18.45 | 2,025 | -0.04(-0.22%) |
Nov 24, 2010 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | +0.27(+1.48%) |
Nov 23, 2010 | 17.73 | 18.22 | 17.56 | 18.22 | 2,937 | +0.17(+0.94%) |
Nov 22, 2010 | 18.00 | 18.05 | 17.95 | 18.05 | 4,200 | +0.04(+0.24%) |
Nov 19, 2010 | 17.93 | 18.01 | 17.93 | 18.01 | 470 | -0.69(-3.71%) |
Nov 18, 2010 | 19.40 | 19.66 | 18.55 | 18.70 | 3,200 | +0.75(+4.17%) |
Nov 17, 2010 | 17.94 | 18.15 | 17.90 | 17.95 | 7,100 | +0.15(+0.85%) |
Nov 16, 2010 | 18.57 | 18.57 | 17.80 | 17.80 | 10,750 | -0.94(-5.02%) |
Nov 15, 2010 | 18.34 | 18.99 | 18.34 | 18.74 | 19,163 | +0.19(+1.02%) |
Nov 12, 2010 | 19.10 | 19.45 | 18.35 | 18.55 | 6,850 | -1.68(-8.30%) |
Nov 11, 2010 | 20.31 | 20.39 | 19.74 | 20.23 | 9,083 | -0.27(-1.32%) |
Nov 10, 2010 | 20.59 | 20.59 | 20.28 | 20.50 | 1,626 | -0.05(-0.24%) |
Nov 09, 2010 | 20.87 | 21.58 | 20.55 | 20.55 | 33,405 | +0.11(+0.55%) |
Nov 08, 2010 | 20.40 | 20.50 | 20.30 | 20.44 | 1,862 | +0.01(+0.04%) |
Nov 05, 2010 | 20.35 | 20.43 | 20.08 | 20.43 | 13,625 | +0.03(+0.15%) |
Nov 04, 2010 | 20.33 | 20.40 | 20.18 | 20.40 | 5,020 | +0.52(+2.62%) |
Nov 03, 2010 | 19.93 | 19.94 | 19.45 | 19.88 | 1,628 | +0.20(+0.99%) |
Nov 02, 2010 | 19.76 | 19.84 | 19.62 | 19.68 | 4,950 | +0.08(+0.43%) |
Nov 01, 2010 | 19.47 | 19.63 | 19.47 | 19.60 | 850 | -0.18(-0.91%) |
Oct 28, 2010 | 19.54 | 19.78 | 19.78 | 19.78 | 3,500 | +0.27(+1.38%) |
Oct 27, 2010 | 19.40 | 19.51 | 19.40 | 19.51 | 1,800 | +0.52(+2.74%) |
Oct 25, 2010 | 18.99 | 18.99 | 18.99 | 18.99 | 500 | +0.25(+1.33%) |
Oct 22, 2010 | 19.13 | 19.13 | 18.74 | 18.74 | 2,745 | -0.25(-1.34%) |
Oct 21, 2010 | 19.06 | 19.07 | 18.89 | 18.99 | 550 | -0.03(-0.14%) |
Oct 20, 2010 | 19.00 | 19.32 | 18.88 | 19.02 | 3,600 | +0.43(+2.31%) |
Oct 19, 2010 | 18.59 | 18.59 | 18.59 | 18.59 | 700 | -0.08(-0.43%) |
Oct 18, 2010 | 18.92 | 18.92 | 18.67 | 18.67 | 366 | -0.02(-0.11%) |
Oct 15, 2010 | 18.81 | 18.89 | 18.69 | 18.69 | 1,450 | -0.35(-1.84%) |
Oct 14, 2010 | 19.00 | 19.04 | 18.84 | 19.04 | 4,580 | +0.22(+1.17%) |
Oct 13, 2010 | 19.13 | 19.14 | 18.74 | 18.82 | 7,463 | -0.32(-1.67%) |
Oct 12, 2010 | 19.43 | 19.43 | 18.57 | 19.14 | 2,544 | +0.50(+2.68%) |
Oct 11, 2010 | 19.27 | 19.44 | 18.45 | 18.64 | 7,988 | -0.30(-1.58%) |
Oct 08, 2010 | 18.94 | 18.94 | 17.38 | 18.94 | 13,150 | +1.92(+11.28%) |
Oct 06, 2010 | 17.92 | 17.02 | 17.02 | 17.02 | 2,800 | -0.04(-0.23%) |
Oct 05, 2010 | 16.83 | 17.07 | 16.83 | 17.06 | 3,700 | +0.46(+2.77%) |
Oct 04, 2010 | 15.99 | 17.31 | 15.90 | 16.60 | 4,531 | -0.33(-1.95%) |
Oct 01, 2010 | 16.93 | 16.93 | 16.93 | 16.93 | 400 | -0.19(-1.11%) |
Sep 29, 2010 | 17.23 | 17.12 | 17.12 | 17.12 | 700 | -0.68(-3.82%) |
Sep 28, 2010 | 17.78 | 17.80 | 17.59 | 17.80 | 1,154 | +0.02(+0.11%) |
Sep 27, 2010 | 18.25 | 18.25 | 17.48 | 17.78 | 1,550 | -0.17(-0.95%) |
Sep 24, 2010 | 17.49 | 17.95 | 17.21 | 17.95 | 1,000 | +0.69(+4.00%) |
Sep 23, 2010 | 17.26 | 17.26 | 17.26 | 17.26 | 100 | -0.15(-0.86%) |
Sep 22, 2010 | 16.76 | 17.41 | 16.76 | 17.41 | 3,200 | -0.09(-0.51%) |
Sep 20, 2010 | 17.18 | 17.50 | 17.50 | 17.50 | 8,000 | +0.76(+4.54%) |
Sep 17, 2010 | 16.74 | 16.74 | 16.64 | 16.74 | 716 | -0.27(-1.59%) |
Sep 15, 2010 | 17.29 | 17.29 | 16.97 | 17.01 | 9,278 | -0.22(-1.28%) |
Sep 14, 2010 | 17.00 | 17.31 | 17.00 | 17.23 | 7,892 | +0.20(+1.16%) |
Sep 13, 2010 | 16.98 | 17.03 | 16.91 | 17.03 | 4,500 | +0.30(+1.81%) |
Sep 10, 2010 | 16.73 | 16.73 | 16.72 | 16.73 | 619 | +0.06(+0.36%) |
Sep 09, 2010 | 16.71 | 16.76 | 16.55 | 16.67 | 5,000 | +0.21(+1.28%) |
Sep 07, 2010 | 16.77 | 16.46 | 16.46 | 16.46 | 600 | -0.03(-0.18%) |
Sep 03, 2010 | 16.19 | 16.49 | 16.19 | 16.49 | 5,900 | +0.31(+1.92%) |
Sep 02, 2010 | 15.89 | 16.18 | 15.89 | 16.18 | 1,318 | +0.29(+1.83%) |
Aug 30, 2010 | 15.89 | 15.89 | 15.89 | 15.89 | 1,700 | +0.09(+0.57%) |
Aug 27, 2010 | 15.80 | 15.86 | 15.66 | 15.80 | 1,200 | +0.26(+1.66%) |
Aug 26, 2010 | 15.51 | 15.55 | 15.46 | 15.54 | 2,036 | +0.03(+0.20%) |
Aug 25, 2010 | 15.52 | 15.52 | 15.51 | 15.51 | 2,400 | -0.17(-1.08%) |
Aug 23, 2010 | 15.70 | 15.68 | 15.68 | 15.68 | 700 | +0.00(+0.00%) |
Aug 20, 2010 | 15.70 | 15.98 | 15.64 | 15.68 | 2,296 | -0.02(-0.13%) |
Aug 19, 2010 | 15.82 | 15.90 | 15.70 | 15.70 | 1,700 | -0.14(-0.88%) |
Aug 18, 2010 | 15.79 | 15.94 | 15.79 | 15.84 | 5,103 | +0.25(+1.60%) |
Aug 17, 2010 | 15.58 | 15.59 | 15.58 | 15.59 | 1,000 | -0.15(-0.95%) |
Aug 16, 2010 | 15.74 | 15.74 | 15.74 | 15.74 | 463 | +0.09(+0.58%) |
Aug 13, 2010 | 15.65 | 15.93 | 15.64 | 15.65 | 1,620 | +0.07(+0.45%) |
Aug 12, 2010 | 15.50 | 15.58 | 15.50 | 15.58 | 808 | +0.13(+0.84%) |
Aug 11, 2010 | 15.38 | 15.75 | 15.35 | 15.45 | 3,950 | -0.05(-0.32%) |
Aug 10, 2010 | 15.56 | 15.62 | 15.50 | 15.50 | 1,385 | -0.01(-0.06%) |
Aug 09, 2010 | 15.76 | 15.76 | 15.51 | 15.51 | 2,683 | -0.09(-0.58%) |
Aug 06, 2010 | 15.60 | 16.05 | 15.55 | 15.60 | 11,405 | -0.17(-1.08%) |
Aug 05, 2010 | 16.19 | 17.10 | 15.77 | 15.77 | 2,152 | -0.11(-0.69%) |
Aug 04, 2010 | 15.73 | 15.88 | 15.69 | 15.88 | 4,200 | +0.36(+2.32%) |
Aug 03, 2010 | 15.55 | 15.55 | 15.39 | 15.52 | 3,552 | +0.03(+0.19%) |
Aug 02, 2010 | 15.64 | 15.85 | 15.49 | 15.49 | 8,306 | +0.14(+0.91%) |
Jul 30, 2010 | 15.35 | 15.36 | 15.35 | 15.35 | 3,550 | +0.17(+1.12%) |
Jul 29, 2010 | 15.09 | 15.18 | 15.09 | 15.18 | 1,510 | +0.28(+1.88%) |
Jul 28, 2010 | 14.90 | 14.96 | 14.90 | 14.90 | 1,345 | +0.29(+1.98%) |
Jul 26, 2010 | 14.80 | 14.61 | 14.61 | 14.61 | 1,400 | -0.51(-3.37%) |
Jul 22, 2010 | 15.04 | 15.12 | 15.12 | 15.12 | 1,000 | +0.32(+2.16%) |
Jul 21, 2010 | 14.90 | 14.90 | 14.80 | 14.80 | 600 | +0.10(+0.68%) |
Jul 20, 2010 | 14.81 | 14.81 | 14.70 | 14.70 | 690 | -0.07(-0.47%) |
Jul 19, 2010 | 14.77 | 14.77 | 14.77 | 14.77 | 921 | -0.16(-1.07%) |
Jul 15, 2010 | 14.95 | 14.93 | 14.93 | 14.93 | 1,100 | +0.58(+4.04%) |
Jul 12, 2010 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | -0.06(-0.42%) |
Jul 08, 2010 | 14.35 | 14.41 | 14.41 | 14.41 | 5,800 | +0.16(+1.12%) |
Jul 07, 2010 | 14.25 | 14.25 | 14.25 | 14.25 | 1,000 | +0.27(+1.93%) |
Jul 06, 2010 | 13.96 | 14.07 | 13.96 | 13.98 | 734 | +0.04(+0.29%) |
Jul 02, 2010 | 13.94 | 13.94 | 13.89 | 13.94 | 7,600 | +0.68(+5.13%) |
Jul 01, 2010 | 13.26 | 13.26 | 13.26 | 13.26 | 900 | +0.00(+0.00%) |
Jun 29, 2010 | 13.28 | 13.26 | 13.26 | 13.26 | 500 | -0.62(-4.47%) |
Jun 21, 2010 | 14.03 | 13.88 | 13.88 | 13.88 | 3,200 | -0.07(-0.50%) |
Jun 18, 2010 | 13.95 | 14.03 | 13.91 | 13.95 | 4,449 | +0.05(+0.36%) |
Jun 16, 2010 | 13.90 | 13.90 | 13.90 | 13.90 | 1,600 | -0.03(-0.21%) |
Jun 15, 2010 | 13.97 | 13.97 | 13.93 | 13.93 | 660 | +0.13(+0.94%) |
Jun 14, 2010 | 13.81 | 13.81 | 13.80 | 13.80 | 1,085 | +0.11(+0.80%) |
Jun 11, 2010 | 13.69 | 13.69 | 13.69 | 13.69 | 100 | +0.16(+1.18%) |
Jun 10, 2010 | 13.62 | 13.62 | 13.53 | 13.53 | 783 | +0.16(+1.20%) |
Jun 07, 2010 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | -0.98(-6.83%) |
Jun 03, 2010 | 14.39 | 14.35 | 14.35 | 14.35 | 200 | +0.83(+6.14%) |
Jun 02, 2010 | 13.69 | 13.69 | 13.52 | 13.52 | 1,306 | -0.32(-2.31%) |