Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) |
May 28, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
May 27, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
May 26, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) |
May 22, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.03(-21.43%) |
May 21, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) |
May 20, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) |
May 19, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) |
May 18, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
May 15, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
May 14, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
May 13, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
May 12, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) |
May 11, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) |
May 08, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) |
May 07, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
May 06, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
May 05, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
May 04, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) |
May 01, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) |
Apr 30, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) |
Apr 29, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Apr 28, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Apr 27, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) |
Apr 24, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) |
Apr 23, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) |
Apr 22, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Apr 21, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) |
Apr 20, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Apr 17, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Apr 16, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) |
Apr 15, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) |
Apr 14, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Apr 13, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) |
Apr 10, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Apr 09, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) |
Apr 08, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.03(-18.75%) |
Apr 07, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) |
Apr 06, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) |
Apr 03, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.02(-12.50%) |
Apr 02, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Apr 01, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.02(-11.11%) |
Mar 31, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.03(+20.00%) |
Mar 30, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Mar 27, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.04(-21.05%) |
Mar 26, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.03(-13.64%) |
Mar 25, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) |
Mar 24, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.02(-8.00%) |
Mar 23, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+4.17%) |
Mar 20, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) |
Mar 19, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+8.70%) |
Mar 16, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.88(-79.28%) |
Mar 13, 2020 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
Mar 12, 2020 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
Mar 11, 2020 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
Mar 10, 2020 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
Mar 09, 2020 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.01(+0.91%) |
Mar 06, 2020 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | -0.02(-1.79%) |
Mar 05, 2020 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Mar 04, 2020 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | -0.48(-30.00%) |
Mar 03, 2020 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | -0.01(-0.62%) |
Mar 02, 2020 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Feb 28, 2020 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | -0.01(-0.62%) |
Feb 27, 2020 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Feb 26, 2020 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Feb 25, 2020 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | -0.01(-0.61%) |
Feb 24, 2020 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) |
Feb 21, 2020 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) |
Feb 20, 2020 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) |
Feb 19, 2020 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) |
Feb 18, 2020 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.01(+0.62%) |
Feb 14, 2020 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Feb 13, 2020 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | -0.01(-0.61%) |
Feb 12, 2020 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) |
Feb 11, 2020 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) |
Feb 10, 2020 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.01(+0.62%) |
Feb 07, 2020 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | -0.01(-0.61%) |
Feb 06, 2020 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.01(+0.62%) |
Feb 05, 2020 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | -0.02(-1.22%) |
Feb 04, 2020 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) |
Feb 03, 2020 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | -0.01(-0.61%) |
Jan 31, 2020 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Jan 30, 2020 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.05(+3.12%) |
Jan 29, 2020 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Jan 28, 2020 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Jan 27, 2020 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Jan 24, 2020 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Jan 23, 2020 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Jan 22, 2020 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.01(+0.63%) |
Jan 21, 2020 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Jan 17, 2020 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Jan 16, 2020 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Jan 15, 2020 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.01(+0.63%) |
Jan 14, 2020 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) |
Jan 13, 2020 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) |
Jan 10, 2020 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) |
Jan 09, 2020 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) |
Jan 08, 2020 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | -0.01(-0.63%) |
Jan 07, 2020 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Jan 06, 2020 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Jan 03, 2020 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | -0.01(-0.63%) |
Jan 02, 2020 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Dec 31, 2019 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Dec 30, 2019 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Dec 27, 2019 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Dec 26, 2019 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.01(+0.63%) |
Dec 24, 2019 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | -0.01(-0.63%) |
Dec 23, 2019 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.01(+0.63%) |
Dec 20, 2019 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Dec 19, 2019 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Dec 18, 2019 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.01(+0.63%) |
Dec 17, 2019 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) |
Dec 16, 2019 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | -0.01(-0.63%) |
Dec 13, 2019 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.01(+0.63%) |
Dec 12, 2019 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | -0.01(-0.63%) |
Dec 11, 2019 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.01(+0.63%) |
Dec 10, 2019 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) |
Dec 09, 2019 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | -0.01(-0.63%) |
Dec 06, 2019 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Dec 05, 2019 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | -0.01(-0.63%) |
Dec 04, 2019 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Dec 03, 2019 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Dec 02, 2019 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Nov 29, 2019 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Nov 27, 2019 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Nov 26, 2019 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Nov 25, 2019 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Nov 22, 2019 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | -0.01(-0.62%) |
Nov 21, 2019 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Nov 20, 2019 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Nov 19, 2019 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Nov 18, 2019 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.01(+0.63%) |
Nov 15, 2019 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | -0.01(-0.62%) |
Nov 14, 2019 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.01(+0.63%) |
Nov 13, 2019 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Nov 12, 2019 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.01(+0.63%) |
Nov 11, 2019 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Nov 08, 2019 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | -0.02(-1.24%) |
Nov 07, 2019 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.01(+0.63%) |
Nov 06, 2019 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | -0.01(-0.62%) |
Nov 05, 2019 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Nov 04, 2019 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Nov 01, 2019 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | -0.02(-1.23%) |
Oct 31, 2019 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | -0.23(-12.37%) |
Oct 30, 2019 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
Oct 29, 2019 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
Oct 28, 2019 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
Oct 25, 2019 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | -0.01(-0.53%) |
Oct 24, 2019 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | +0.01(+0.54%) |
Oct 23, 2019 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
Oct 22, 2019 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | -0.01(-0.53%) |
Oct 21, 2019 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | +0.01(+0.54%) |
Oct 18, 2019 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
Oct 17, 2019 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | -0.01(-0.53%) |
Oct 15, 2019 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | +0.02(+1.08%) |
Oct 14, 2019 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Oct 11, 2019 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Oct 10, 2019 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | -0.01(-0.54%) |
Oct 09, 2019 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
Oct 08, 2019 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
Oct 07, 2019 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
Oct 04, 2019 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | -0.02(-1.06%) |
Oct 03, 2019 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | -0.02(-1.05%) |
Oct 02, 2019 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Oct 01, 2019 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | -0.02(-1.04%) |
Sep 30, 2019 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) |
Sep 27, 2019 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) |
Sep 26, 2019 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) |
Sep 25, 2019 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) |
Sep 24, 2019 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.01(+0.52%) |
Sep 23, 2019 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) |
Sep 20, 2019 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | -0.01(-0.52%) |
Sep 19, 2019 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | -0.32(-14.29%) |
Sep 18, 2019 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | +0.06(+2.75%) |
Sep 17, 2019 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | +0.03(+1.40%) |
Sep 16, 2019 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.01(+0.47%) |
Sep 13, 2019 | 2.140 | 2.140 | 2.140 | 2.140 | 0 | +0.00(+0.00%) |
Sep 12, 2019 | 2.140 | 2.140 | 2.140 | 2.140 | 0 | +0.00(+0.00%) |
Sep 11, 2019 | 2.140 | 2.140 | 2.140 | 2.140 | 0 | -0.01(-0.47%) |
Sep 10, 2019 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Sep 09, 2019 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Sep 06, 2019 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Sep 05, 2019 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Sep 04, 2019 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Sep 03, 2019 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | -0.01(-0.46%) |
Aug 30, 2019 | 2.160 | 2.160 | 2.160 | 2.160 | 0 | +0.00(+0.00%) |
Aug 29, 2019 | 2.160 | 2.160 | 2.160 | 2.160 | 0 | +0.01(+0.47%) |
Aug 28, 2019 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Aug 27, 2019 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Aug 26, 2019 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | -0.01(-0.46%) |
Aug 23, 2019 | 2.160 | 2.160 | 2.160 | 2.160 | 0 | +0.01(+0.47%) |
Aug 22, 2019 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | -0.01(-0.46%) |
Aug 21, 2019 | 2.160 | 2.160 | 2.160 | 2.160 | 0 | +0.00(+0.00%) |
Aug 20, 2019 | 2.160 | 2.160 | 2.160 | 2.160 | 0 | +0.00(+0.00%) |
Aug 19, 2019 | 2.160 | 2.160 | 2.160 | 2.160 | 0 | +0.01(+0.47%) |
Aug 16, 2019 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | -0.01(-0.46%) |
Aug 15, 2019 | 2.160 | 2.160 | 2.160 | 2.160 | 0 | +0.01(+0.47%) |
Aug 14, 2019 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | -0.01(-0.46%) |
Aug 13, 2019 | 2.160 | 2.160 | 2.160 | 2.160 | 0 | +0.01(+0.47%) |
Aug 12, 2019 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Aug 09, 2019 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | -0.01(-0.46%) |
Aug 08, 2019 | 2.160 | 2.160 | 2.160 | 2.160 | 0 | +0.00(+0.00%) |
Aug 07, 2019 | 2.160 | 2.160 | 2.160 | 2.160 | 0 | +0.00(+0.00%) |
Aug 06, 2019 | 2.160 | 2.160 | 2.160 | 2.160 | 0 | -2161.89(-99.90%) |
Aug 05, 2019 | 2164 | 2164 | 2164 | 2164 | 0 | -1.55(-0.07%) |
Aug 02, 2019 | 2166 | 2166 | 2166 | 2166 | 0 | +0.94(+0.04%) |
Aug 01, 2019 | 2165 | 2165 | 2165 | 2165 | 0 | -243.17(-10.10%) |
Jul 31, 2019 | 2408 | 2408 | 2408 | 2408 | 0 | +0.56(+0.02%) |
Jul 30, 2019 | 2407 | 2407 | 2407 | 2407 | 0 | -1.05(-0.04%) |
Jul 29, 2019 | 2408 | 2408 | 2408 | 2408 | 0 | +0.24(+0.01%) |