Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 17, 2022 | 113.43 | 113.43 | 113.43 | 113.43 | 0 | -6.49(-5.41%) |
Feb 16, 2022 | 119.92 | 119.92 | 119.92 | 119.92 | 0 | -2.51(-2.05%) |
Feb 15, 2022 | 122.43 | 122.43 | 122.43 | 122.43 | 0 | +7.64(+6.66%) |
Feb 14, 2022 | 114.79 | 114.79 | 114.79 | 114.79 | 0 | +8.56(+8.06%) |
Feb 11, 2022 | 106.23 | 106.23 | 106.23 | 106.23 | 0 | -0.23(-0.22%) |
Feb 10, 2022 | 106.46 | 106.46 | 106.46 | 106.46 | 0 | +0.64(+0.60%) |
Feb 09, 2022 | 105.82 | 105.82 | 105.82 | 105.82 | 0 | -9.88(-8.54%) |
Feb 08, 2022 | 115.70 | 115.70 | 115.70 | 115.70 | 0 | -2.33(-1.97%) |
Feb 07, 2022 | 118.03 | 118.03 | 118.03 | 118.03 | 0 | +19.29(+19.54%) |
Feb 04, 2022 | 98.74 | 98.74 | 98.74 | 98.74 | 0 | -6.63(-6.29%) |
Feb 03, 2022 | 105.37 | 105.37 | 105.37 | 105.37 | 0 | -2.29(-2.13%) |
Feb 01, 2022 | 107.66 | 107.66 | 107.66 | 107.66 | 0 | -8.37(-7.21%) |
Jan 31, 2022 | 116.03 | 116.03 | 116.03 | 116.03 | 0 | -11.70(-9.16%) |
Jan 28, 2022 | 127.73 | 127.73 | 127.73 | 127.73 | 0 | -19.44(-13.21%) |
Jan 27, 2022 | 147.17 | 147.17 | 147.17 | 147.17 | 0 | -3.82(-2.53%) |
Jan 26, 2022 | 150.99 | 150.99 | 150.99 | 150.99 | 0 | -1.68(-1.10%) |
Jan 25, 2022 | 152.67 | 152.67 | 152.67 | 152.67 | 0 | +12.56(+8.96%) |
Jan 24, 2022 | 140.11 | 140.11 | 140.11 | 140.11 | 0 | -0.79(-0.56%) |
Jan 21, 2022 | 140.90 | 140.90 | 140.90 | 140.90 | 0 | -6.99(-4.73%) |
Jan 20, 2022 | 147.89 | 147.89 | 147.89 | 147.89 | 0 | -1.00(-0.67%) |
Jan 19, 2022 | 148.89 | 148.89 | 148.89 | 148.89 | 0 | +11.63(+8.47%) |
Jan 18, 2022 | 137.26 | 137.26 | 137.26 | 137.26 | 0 | +39.51(+40.42%) |
Jan 14, 2022 | 97.75 | 97.75 | 97.75 | 97.75 | 0 | -5.93(-5.72%) |
Jan 13, 2022 | 103.68 | 103.68 | 103.68 | 103.68 | 0 | +4.37(+4.40%) |
Jan 12, 2022 | 99.31 | 99.31 | 99.31 | 99.31 | 0 | -4.11(-3.97%) |
Jan 11, 2022 | 103.42 | 103.42 | 103.42 | 103.42 | 0 | +10.58(+11.40%) |
Jan 10, 2022 | 92.84 | 92.84 | 92.84 | 92.84 | 0 | -1.11(-1.18%) |
Jan 07, 2022 | 93.95 | 93.95 | 93.95 | 93.95 | 0 | -1.42(-1.49%) |
Jan 06, 2022 | 95.37 | 95.37 | 95.37 | 95.37 | 0 | -14.51(-13.21%) |
Jan 05, 2022 | 109.88 | 109.88 | 109.88 | 109.88 | 0 | +4.43(+4.20%) |
Jan 04, 2022 | 105.45 | 105.45 | 105.45 | 105.45 | 0 | -37.24(-26.10%) |
Jan 03, 2022 | 142.69 | 142.69 | 142.69 | 142.69 | 0 | -9.84(-6.45%) |
Dec 31, 2021 | 152.53 | 152.53 | 152.53 | 152.53 | 0 | +41.81(+37.76%) |
Dec 30, 2021 | 110.72 | 110.72 | 110.72 | 110.72 | 0 | -21.62(-16.34%) |
Dec 29, 2021 | 132.34 | 132.34 | 132.34 | 132.34 | 0 | -12.68(-8.74%) |
Dec 28, 2021 | 145.02 | 145.02 | 145.02 | 145.02 | 0 | -10.71(-6.88%) |
Dec 27, 2021 | 155.73 | 155.73 | 155.73 | 155.73 | 0 | +6.92(+4.65%) |
Dec 24, 2021 | 148.81 | 148.81 | 148.81 | 148.81 | 0 | +2.46(+1.68%) |
Dec 23, 2021 | 146.35 | 146.35 | 146.35 | 146.35 | 0 | -2.32(-1.56%) |
Dec 22, 2021 | 148.67 | 148.67 | 148.67 | 148.67 | 0 | -1.23(-0.82%) |
Dec 21, 2021 | 149.90 | 149.90 | 149.90 | 149.90 | 0 | -2.09(-1.38%) |
Dec 20, 2021 | 151.99 | 151.99 | 151.99 | 151.99 | 0 | +2.87(+1.92%) |
Dec 17, 2021 | 149.12 | 149.12 | 149.12 | 149.12 | 0 | +46.77(+45.70%) |
Dec 16, 2021 | 102.35 | 102.35 | 102.35 | 102.35 | 0 | -10.31(-9.15%) |
Dec 15, 2021 | 112.66 | 112.66 | 112.66 | 112.66 | 0 | -5.31(-4.50%) |
Dec 14, 2021 | 117.97 | 117.97 | 117.97 | 117.97 | 0 | -32.28(-21.48%) |
Dec 13, 2021 | 150.25 | 150.25 | 150.25 | 150.25 | 0 | +5.68(+3.93%) |
Dec 10, 2021 | 144.57 | 144.57 | 144.57 | 144.57 | 0 | -0.19(-0.13%) |
Dec 09, 2021 | 144.76 | 144.76 | 144.76 | 144.76 | 0 | -1.37(-0.94%) |
Dec 08, 2021 | 146.13 | 146.13 | 146.13 | 146.13 | 0 | +1.96(+1.36%) |
Dec 07, 2021 | 144.17 | 144.17 | 144.17 | 144.17 | 0 | -2.47(-1.68%) |
Dec 06, 2021 | 146.64 | 146.64 | 146.64 | 146.64 | 0 | +1.44(+0.99%) |
Dec 03, 2021 | 145.20 | 145.20 | 145.20 | 145.20 | 0 | -0.73(-0.50%) |
Dec 02, 2021 | 145.93 | 145.93 | 145.93 | 145.93 | 0 | +11.54(+8.59%) |
Dec 01, 2021 | 134.39 | 134.39 | 134.39 | 134.39 | 0 | -1.76(-1.29%) |
Nov 30, 2021 | 136.15 | 136.15 | 136.15 | 136.15 | 0 | -3.76(-2.69%) |
Nov 29, 2021 | 139.91 | 139.91 | 139.91 | 139.91 | 0 | +7.52(+5.68%) |
Nov 26, 2021 | 132.39 | 132.39 | 132.39 | 132.39 | 0 | +1.47(+1.12%) |
Nov 24, 2021 | 130.92 | 130.92 | 130.92 | 130.92 | 0 | +3.22(+2.52%) |
Nov 23, 2021 | 127.70 | 127.70 | 127.70 | 127.70 | 0 | +0.18(+0.14%) |
Nov 22, 2021 | 127.52 | 127.52 | 127.52 | 127.52 | 0 | +23.55(+22.65%) |
Nov 19, 2021 | 103.97 | 103.97 | 103.97 | 103.97 | 0 | +15.84(+17.97%) |
Nov 18, 2021 | 88.13 | 88.13 | 88.13 | 88.13 | 0 | +13.19(+17.60%) |
Nov 17, 2021 | 74.94 | 74.94 | 74.94 | 74.94 | 0 | -5.91(-7.31%) |
Nov 16, 2021 | 80.85 | 80.85 | 80.85 | 80.85 | 0 | +1.21(+1.52%) |
Nov 15, 2021 | 79.64 | 79.64 | 79.64 | 79.64 | 0 | -1.61(-1.98%) |
Nov 12, 2021 | 81.25 | 81.25 | 81.25 | 81.25 | 0 | +0.50(+0.62%) |
Nov 11, 2021 | 80.75 | 80.75 | 80.75 | 80.75 | 0 | +0.00(+0.00%) |
Nov 10, 2021 | 80.75 | 80.75 | 80.75 | 80.75 | 0 | -4.81(-5.62%) |
Nov 09, 2021 | 85.56 | 85.56 | 85.56 | 85.56 | 0 | -11.90(-12.21%) |
Nov 08, 2021 | 97.46 | 97.46 | 97.46 | 97.46 | 0 | -5.68(-5.51%) |
Nov 05, 2021 | 103.14 | 103.14 | 103.14 | 103.14 | 0 | +11.22(+12.21%) |
Nov 04, 2021 | 91.92 | 91.92 | 91.92 | 91.92 | 0 | +9.32(+11.28%) |
Nov 03, 2021 | 82.60 | 82.60 | 82.60 | 82.60 | 0 | -16.96(-17.03%) |
Nov 02, 2021 | 99.56 | 99.56 | 99.56 | 99.56 | 0 | -33.02(-24.91%) |
Nov 01, 2021 | 132.58 | 132.58 | 132.58 | 132.58 | 0 | -7.19(-5.14%) |
Oct 29, 2021 | 139.77 | 139.77 | 139.77 | 139.77 | 0 | +5.14(+3.82%) |
Oct 28, 2021 | 134.63 | 134.63 | 134.63 | 134.63 | 0 | +5.56(+4.31%) |
Oct 27, 2021 | 129.07 | 129.07 | 129.07 | 129.07 | 0 | +39.78(+44.55%) |
Oct 26, 2021 | 89.29 | 89.29 | 89.29 | 89.29 | 0 | -6.26(-6.55%) |
Oct 25, 2021 | 95.55 | 95.55 | 95.55 | 95.55 | 0 | +5.35(+5.93%) |
Oct 22, 2021 | 90.20 | 90.20 | 90.20 | 90.20 | 0 | -35.79(-28.41%) |
Oct 21, 2021 | 125.99 | 125.99 | 125.99 | 125.99 | 0 | -4.74(-3.63%) |
Oct 20, 2021 | 130.73 | 130.73 | 130.73 | 130.73 | 0 | +40.15(+44.33%) |
Oct 19, 2021 | 90.58 | 90.58 | 90.58 | 90.58 | 0 | -0.52(-0.57%) |
Oct 18, 2021 | 91.10 | 91.10 | 91.10 | 91.10 | 0 | +2.23(+2.51%) |
Oct 15, 2021 | 88.87 | 88.87 | 88.87 | 88.87 | 0 | +4.74(+5.63%) |
Oct 14, 2021 | 84.13 | 84.13 | 84.13 | 84.13 | 0 | +15.09(+21.86%) |
Oct 13, 2021 | 69.04 | 69.04 | 69.04 | 69.04 | 0 | -12.77(-15.61%) |
Oct 12, 2021 | 81.81 | 81.81 | 81.81 | 81.81 | 0 | +1.04(+1.29%) |
Oct 11, 2021 | 80.77 | 80.77 | 80.77 | 80.77 | 0 | +0.00(+0.00%) |
Oct 08, 2021 | 80.77 | 80.77 | 80.77 | 80.77 | 0 | -2.52(-3.03%) |
Oct 07, 2021 | 83.29 | 83.29 | 83.29 | 83.29 | 0 | -8.18(-8.94%) |
Oct 06, 2021 | 91.47 | 91.47 | 91.47 | 91.47 | 0 | -3.99(-4.18%) |
Oct 05, 2021 | 95.46 | 95.46 | 95.46 | 95.46 | 0 | -11.38(-10.65%) |
Oct 04, 2021 | 106.84 | 106.84 | 106.84 | 106.84 | 0 | +23.15(+27.66%) |
Oct 01, 2021 | 83.69 | 83.69 | 83.69 | 83.69 | 0 | -15.10(-15.28%) |
Sep 30, 2021 | 98.79 | 98.79 | 98.79 | 98.79 | 0 | -5.93(-5.66%) |
Sep 29, 2021 | 104.72 | 104.72 | 104.72 | 104.72 | 0 | +17.05(+19.45%) |
Sep 28, 2021 | 87.67 | 87.67 | 87.67 | 87.67 | 0 | -11.41(-11.52%) |
Sep 27, 2021 | 99.08 | 99.08 | 99.08 | 99.08 | 0 | +12.25(+14.11%) |
Sep 24, 2021 | 86.83 | 86.83 | 86.83 | 86.83 | 0 | -12.71(-12.77%) |
Sep 23, 2021 | 99.54 | 99.54 | 99.54 | 99.54 | 0 | -0.84(-0.84%) |
Sep 22, 2021 | 100.38 | 100.38 | 100.38 | 100.38 | 0 | +6.86(+7.34%) |
Sep 21, 2021 | 93.52 | 93.52 | 93.52 | 93.52 | 0 | -7.85(-7.74%) |
Sep 20, 2021 | 101.37 | 101.37 | 101.37 | 101.37 | 0 | +2.75(+2.79%) |
Sep 17, 2021 | 98.62 | 98.62 | 98.62 | 98.62 | 0 | +14.87(+17.76%) |
Sep 16, 2021 | 83.75 | 83.75 | 83.75 | 83.75 | 0 | -2.87(-3.31%) |
Sep 15, 2021 | 86.62 | 86.62 | 86.62 | 86.62 | 0 | -5.67(-6.14%) |
Sep 14, 2021 | 92.29 | 92.29 | 92.29 | 92.29 | 0 | -0.64(-0.69%) |
Sep 13, 2021 | 92.93 | 92.93 | 92.93 | 92.93 | 0 | +8.53(+10.11%) |
Sep 10, 2021 | 84.40 | 84.40 | 84.40 | 84.40 | 0 | -7.72(-8.38%) |
Sep 09, 2021 | 92.12 | 92.12 | 92.12 | 92.12 | 0 | -5.60(-5.73%) |
Sep 08, 2021 | 97.72 | 97.72 | 97.72 | 97.72 | 0 | +1.91(+1.99%) |
Sep 07, 2021 | 95.81 | 95.81 | 95.81 | 95.81 | 0 | +5.62(+6.23%) |
Sep 03, 2021 | 90.19 | 90.19 | 90.19 | 90.19 | 0 | -9.72(-9.73%) |
Sep 02, 2021 | 99.91 | 99.91 | 99.91 | 99.91 | 0 | +7.04(+7.58%) |
Sep 01, 2021 | 92.87 | 92.87 | 92.87 | 92.87 | 0 | +8.76(+10.41%) |
Aug 31, 2021 | 84.11 | 84.11 | 84.11 | 84.11 | 0 | -28.07(-25.02%) |
Aug 30, 2021 | 112.18 | 112.18 | 112.18 | 112.18 | 0 | +16.67(+17.45%) |
Aug 27, 2021 | 95.51 | 95.51 | 95.51 | 95.51 | 0 | -3.54(-3.57%) |
Aug 26, 2021 | 99.05 | 99.05 | 99.05 | 99.05 | 0 | +6.78(+7.35%) |
Aug 25, 2021 | 92.27 | 92.27 | 92.27 | 92.27 | 0 | +2.55(+2.84%) |
Aug 24, 2021 | 89.72 | 89.72 | 89.72 | 89.72 | 0 | -21.96(-19.66%) |
Aug 23, 2021 | 111.68 | 111.68 | 111.68 | 111.68 | 0 | +14.58(+15.02%) |
Aug 20, 2021 | 97.10 | 97.10 | 97.10 | 97.10 | 0 | -15.73(-13.94%) |
Aug 19, 2021 | 112.83 | 112.83 | 112.83 | 112.83 | 0 | +8.20(+7.84%) |
Aug 18, 2021 | 104.63 | 104.63 | 104.63 | 104.63 | 0 | -2.21(-2.07%) |
Aug 17, 2021 | 106.84 | 106.84 | 106.84 | 106.84 | 0 | -3.09(-2.81%) |
Aug 16, 2021 | 109.93 | 109.93 | 109.93 | 109.93 | 0 | +8.09(+7.94%) |
Aug 13, 2021 | 101.84 | 101.84 | 101.84 | 101.84 | 0 | -10.44(-9.30%) |
Aug 12, 2021 | 112.28 | 112.28 | 112.28 | 112.28 | 0 | +7.44(+7.10%) |
Aug 11, 2021 | 104.84 | 104.84 | 104.84 | 104.84 | 0 | +1.90(+1.85%) |
Aug 10, 2021 | 102.94 | 102.94 | 102.94 | 102.94 | 0 | -0.60(-0.58%) |
Aug 09, 2021 | 103.54 | 103.54 | 103.54 | 103.54 | 0 | -1.23(-1.17%) |
Aug 06, 2021 | 104.77 | 104.77 | 104.77 | 104.77 | 0 | -7.95(-7.05%) |
Aug 05, 2021 | 112.72 | 112.72 | 112.72 | 112.72 | 0 | +7.60(+7.23%) |
Aug 04, 2021 | 105.12 | 105.12 | 105.12 | 105.12 | 0 | +10.71(+11.34%) |
Aug 03, 2021 | 94.41 | 94.41 | 94.41 | 94.41 | 0 | -3.39(-3.47%) |
Aug 02, 2021 | 97.80 | 97.80 | 97.80 | 97.80 | 0 | +1.15(+1.19%) |
Jul 30, 2021 | 96.65 | 96.65 | 96.65 | 96.65 | 0 | -2.55(-2.57%) |
Jul 29, 2021 | 99.20 | 99.20 | 99.20 | 99.20 | 0 | -6.88(-6.49%) |
Jul 28, 2021 | 106.08 | 106.08 | 106.08 | 106.08 | 0 | +2.28(+2.20%) |
Jul 27, 2021 | 103.80 | 103.80 | 103.80 | 103.80 | 0 | -11.14(-9.69%) |
Jul 26, 2021 | 114.94 | 114.94 | 114.94 | 114.94 | 0 | +16.96(+17.31%) |
Jul 23, 2021 | 97.98 | 97.98 | 97.98 | 97.98 | 0 | -18.63(-15.98%) |
Jul 22, 2021 | 116.61 | 116.61 | 116.61 | 116.61 | 0 | -3.55(-2.95%) |
Jul 21, 2021 | 120.16 | 120.16 | 120.16 | 120.16 | 0 | +7.40(+6.56%) |
Jul 20, 2021 | 112.76 | 112.76 | 112.76 | 112.76 | 0 | +3.43(+3.14%) |
Jul 19, 2021 | 109.33 | 109.33 | 109.33 | 109.33 | 0 | -1.78(-1.60%) |
Jul 16, 2021 | 111.11 | 111.11 | 111.11 | 111.11 | 0 | -2.10(-1.85%) |
Jul 15, 2021 | 113.21 | 113.21 | 113.21 | 113.21 | 0 | -2.11(-1.83%) |
Jul 14, 2021 | 115.32 | 115.32 | 115.32 | 115.32 | 0 | +1.99(+1.76%) |
Jul 13, 2021 | 113.33 | 113.33 | 113.33 | 113.33 | 0 | +4.55(+4.18%) |
Jul 12, 2021 | 108.78 | 108.78 | 108.78 | 108.78 | 0 | -0.61(-0.56%) |
Jul 09, 2021 | 109.39 | 109.39 | 109.39 | 109.39 | 0 | -3.11(-2.76%) |
Jul 08, 2021 | 112.50 | 112.50 | 112.50 | 112.50 | 0 | -2.74(-2.38%) |
Jul 07, 2021 | 115.24 | 115.24 | 115.24 | 115.24 | 0 | +5.87(+5.37%) |
Jul 06, 2021 | 109.37 | 109.37 | 109.37 | 109.37 | 0 | -7.42(-6.35%) |
Jul 02, 2021 | 116.79 | 116.79 | 116.79 | 116.79 | 0 | +9.09(+8.44%) |
Jul 01, 2021 | 107.70 | 107.70 | 107.70 | 107.70 | 0 | -17.99(-14.31%) |
Jun 30, 2021 | 125.69 | 125.69 | 125.69 | 125.69 | 0 | +13.61(+12.14%) |
Jun 29, 2021 | 112.08 | 112.08 | 112.08 | 112.08 | 0 | -1.87(-1.64%) |
Jun 28, 2021 | 113.95 | 113.95 | 113.95 | 113.95 | 0 | +11.37(+11.08%) |
Jun 25, 2021 | 102.58 | 102.58 | 102.58 | 102.58 | 0 | -22.93(-18.27%) |
Jun 24, 2021 | 125.51 | 125.51 | 125.51 | 125.51 | 0 | +0.40(+0.32%) |
Jun 23, 2021 | 125.11 | 125.11 | 125.11 | 125.11 | 0 | +6.91(+5.85%) |
Jun 22, 2021 | 118.20 | 118.20 | 118.20 | 118.20 | 0 | +10.53(+9.78%) |
Jun 21, 2021 | 107.67 | 107.67 | 107.67 | 107.67 | 0 | -6.47(-5.67%) |
Jun 18, 2021 | 114.14 | 114.14 | 114.14 | 114.14 | 0 | -6.21(-5.16%) |
Jun 17, 2021 | 120.35 | 120.35 | 120.35 | 120.35 | 0 | +28.22(+30.63%) |
Jun 16, 2021 | 92.13 | 92.13 | 92.13 | 92.13 | 0 | +0.99(+1.09%) |
Jun 15, 2021 | 91.14 | 91.14 | 91.14 | 91.14 | 0 | -4.65(-4.85%) |
Jun 14, 2021 | 95.79 | 95.79 | 95.79 | 95.79 | 0 | +4.00(+4.36%) |
Jun 11, 2021 | 91.79 | 91.79 | 91.79 | 91.79 | 0 | +2.18(+2.43%) |
Jun 10, 2021 | 89.61 | 89.61 | 89.61 | 89.61 | 0 | +1.66(+1.89%) |
Jun 09, 2021 | 87.95 | 87.95 | 87.95 | 87.95 | 0 | -1.91(-2.13%) |
Jun 08, 2021 | 89.86 | 89.86 | 89.86 | 89.86 | 0 | +1.17(+1.32%) |
Jun 07, 2021 | 88.69 | 88.69 | 88.69 | 88.69 | 0 | -8.18(-8.44%) |
Jun 04, 2021 | 96.87 | 96.87 | 96.87 | 96.87 | 0 | +96.78(+107533.33%) |
Jun 03, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jun 02, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.02(-18.18%) |