Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 345.60 | 364.80 | 338.25 | 364.80 | 1,695 | +9.60(+2.70%) |
May 29, 2014 | 363.00 | 363.00 | 344.70 | 355.20 | 1,644 | -4.50(-1.25%) |
May 28, 2014 | 363.00 | 371.70 | 345.00 | 359.70 | 1,073 | -3.30(-0.91%) |
May 27, 2014 | 350.70 | 378.00 | 344.76 | 363.00 | 747 | +3.00(+0.83%) |
May 23, 2014 | 357.60 | 360.00 | 360.00 | 360.00 | 1,463 | +7.50(+2.13%) |
May 22, 2014 | 340.50 | 358.50 | 335.40 | 352.50 | 1,795 | +15.60(+4.63%) |
May 21, 2014 | 306.00 | 343.20 | 306.00 | 336.90 | 2,152 | +24.90(+7.98%) |
May 20, 2014 | 297.90 | 319.50 | 297.90 | 312.00 | 1,591 | +15.30(+5.16%) |
May 19, 2014 | 303.60 | 303.60 | 294.00 | 296.70 | 675 | -3.00(-1.00%) |
May 16, 2014 | 310.50 | 311.70 | 297.00 | 299.70 | 642 | +0.00(+0.00%) |
May 15, 2014 | 313.20 | 313.20 | 292.50 | 299.70 | 473 | -0.30(-0.10%) |
May 14, 2014 | 333.90 | 333.90 | 298.50 | 300.00 | 1,006 | -26.40(-8.09%) |
May 13, 2014 | 306.60 | 343.50 | 292.80 | 326.40 | 1,327 | +16.20(+5.22%) |
May 12, 2014 | 315.00 | 315.00 | 282.03 | 310.20 | 2,298 | +10.20(+3.40%) |
May 09, 2014 | 302.70 | 310.50 | 294.00 | 300.00 | 1,129 | -2.40(-0.79%) |
May 08, 2014 | 311.40 | 311.40 | 291.62 | 302.40 | 748 | -6.00(-1.95%) |
May 07, 2014 | 302.10 | 318.60 | 299.10 | 308.40 | 1,333 | +3.30(+1.08%) |
May 06, 2014 | 290.40 | 313.50 | 280.50 | 305.10 | 1,544 | -3.90(-1.26%) |
May 05, 2014 | 337.80 | 337.80 | 300.24 | 309.00 | 649 | -26.70(-7.95%) |
May 02, 2014 | 336.90 | 342.00 | 324.00 | 335.70 | 403 | +6.00(+1.82%) |
May 01, 2014 | 326.70 | 346.50 | 319.50 | 329.70 | 993 | +0.00(+0.00%) |
Apr 30, 2014 | 345.00 | 347.70 | 316.50 | 329.70 | 1,587 | -0.30(-0.09%) |
Apr 29, 2014 | 358.20 | 363.15 | 330.00 | 330.00 | 1,046 | -28.50(-7.95%) |
Apr 28, 2014 | 373.22 | 390.00 | 343.50 | 358.50 | 1,070 | -1.20(-0.33%) |
Apr 25, 2014 | 370.20 | 389.70 | 345.00 | 359.70 | 704 | -0.30(-0.08%) |
Apr 24, 2014 | 405.00 | 405.00 | 353.10 | 360.00 | 1,408 | -34.50(-8.75%) |
Apr 23, 2014 | 377.40 | 403.50 | 367.50 | 394.50 | 2,765 | +16.80(+4.45%) |
Apr 22, 2014 | 353.69 | 378.00 | 346.50 | 377.70 | 2,586 | +24.90(+7.06%) |
Apr 21, 2014 | 359.70 | 359.70 | 339.00 | 352.80 | 453 | -1.20(-0.34%) |
Apr 17, 2014 | 348.00 | 354.00 | 354.00 | 354.00 | 1,726 | +3.30(+0.94%) |
Apr 16, 2014 | 351.60 | 367.20 | 338.40 | 350.70 | 1,268 | -3.30(-0.93%) |
Apr 15, 2014 | 368.40 | 368.70 | 345.00 | 354.00 | 1,286 | -15.00(-4.07%) |
Apr 14, 2014 | 368.40 | 369.00 | 337.50 | 369.00 | 3,134 | +0.00(+0.00%) |
Apr 11, 2014 | 390.00 | 390.30 | 367.50 | 369.00 | 764 | -18.00(-4.65%) |
Apr 10, 2014 | 363.00 | 390.00 | 361.06 | 387.00 | 1,092 | +9.00(+2.38%) |
Apr 09, 2014 | 351.00 | 381.00 | 342.90 | 378.00 | 1,842 | +19.50(+5.44%) |
Apr 08, 2014 | 332.70 | 358.80 | 331.20 | 358.50 | 1,690 | +10.50(+3.02%) |
Apr 07, 2014 | 360.00 | 360.00 | 323.10 | 348.00 | 348 | -10.50(-2.93%) |
Apr 04, 2014 | 389.70 | 391.50 | 357.60 | 358.50 | 1,203 | -31.20(-8.01%) |
Apr 03, 2014 | 375.00 | 450.00 | 369.69 | 389.70 | 1,654 | +15.30(+4.09%) |
Apr 02, 2014 | 375.00 | 375.00 | 370.50 | 374.40 | 733 | +2.40(+0.65%) |
Apr 01, 2014 | 381.00 | 383.18 | 360.30 | 372.00 | 2,032 | -1.50(-0.40%) |
Mar 31, 2014 | 328.50 | 374.70 | 328.50 | 373.50 | 1,572 | +46.50(+14.22%) |
Mar 28, 2014 | 295.50 | 328.50 | 295.50 | 327.00 | 1,861 | +27.00(+9.00%) |
Mar 27, 2014 | 318.00 | 318.00 | 294.30 | 300.00 | 657 | +0.00(+0.00%) |