Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 22.64 | 22.64 | 22.58 | 22.62 | 785 | -0.04(-0.16%) |
May 20, 2011 | 22.57 | 22.65 | 22.65 | 22.65 | 2,020 | +0.05(+0.24%) |
May 19, 2011 | 22.58 | 22.60 | 22.58 | 22.60 | 1,408 | +0.02(+0.08%) |
May 18, 2011 | 22.68 | 22.68 | 22.57 | 22.58 | 1,589 | -0.02(-0.08%) |
May 17, 2011 | 22.55 | 22.60 | 22.55 | 22.60 | 2,295 | +0.04(+0.16%) |
May 16, 2011 | 22.58 | 22.61 | 22.56 | 22.56 | 2,966 | -0.09(-0.41%) |
May 13, 2011 | 22.64 | 22.66 | 22.62 | 22.66 | 4,714 | +0.04(+0.17%) |
May 12, 2011 | 22.62 | 22.62 | 22.62 | 22.62 | 505 | -0.00(-0.00%) |
May 11, 2011 | 22.63 | 22.70 | 22.62 | 22.62 | 3,637 | -0.08(-0.34%) |
May 10, 2011 | 22.72 | 22.72 | 22.70 | 22.70 | 449 | -0.01(-0.05%) |
May 09, 2011 | 22.59 | 22.71 | 22.59 | 22.71 | 4,153 | +0.11(+0.47%) |
May 06, 2011 | 22.78 | 22.78 | 22.60 | 22.60 | 3,985 | -0.06(-0.28%) |
May 05, 2011 | 22.66 | 22.66 | 22.66 | 22.66 | 363 | -0.04(-0.20%) |
May 04, 2011 | 22.71 | 22.73 | 22.70 | 22.71 | 2,076 | -0.07(-0.31%) |
May 03, 2011 | 22.93 | 22.93 | 22.75 | 22.78 | 963 | +0.00(+0.00%) |
May 02, 2011 | 22.78 | 22.78 | 22.78 | 22.78 | 2,833 | -0.03(-0.12%) |
Apr 29, 2011 | 22.81 | 22.81 | 22.81 | 22.81 | 168 | +0.02(+0.09%) |
Apr 28, 2011 | 22.72 | 22.79 | 22.72 | 22.79 | 25,201 | +0.07(+0.31%) |
Apr 27, 2011 | 22.72 | 22.72 | 22.70 | 22.71 | 2,245 | +0.01(+0.06%) |
Apr 26, 2011 | 22.72 | 22.72 | 22.69 | 22.70 | 4,741 | -0.01(-0.05%) |
Apr 25, 2011 | 22.72 | 22.72 | 22.69 | 22.71 | 5,304 | +0.01(+0.03%) |
Apr 21, 2011 | 22.70 | 22.71 | 22.70 | 22.71 | 13,636 | +0.01(+0.05%) |
Apr 20, 2011 | 22.64 | 22.70 | 22.64 | 22.70 | 14,245 | +0.05(+0.22%) |
Apr 19, 2011 | 22.69 | 22.69 | 22.52 | 22.64 | 4,658 | -0.02(-0.11%) |
Apr 18, 2011 | 22.67 | 22.67 | 22.63 | 22.67 | 2,963 | -0.00(-0.01%) |
Apr 15, 2011 | 22.66 | 22.67 | 22.66 | 22.67 | 707 | +0.03(+0.15%) |
Apr 14, 2011 | 22.66 | 22.67 | 22.64 | 22.64 | 1,811 | -0.02(-0.07%) |
Apr 13, 2011 | 22.69 | 22.69 | 22.61 | 22.65 | 4,377 | +0.03(+0.12%) |
Apr 12, 2011 | 22.66 | 22.66 | 22.63 | 22.63 | 224 | -0.05(-0.23%) |
Apr 11, 2011 | 22.67 | 22.68 | 22.64 | 22.68 | 3,605 | +0.01(+0.06%) |
Apr 08, 2011 | 22.73 | 22.73 | 22.65 | 22.67 | 8,252 | -0.01(-0.04%) |
Apr 07, 2011 | 22.69 | 22.69 | 22.65 | 22.68 | 20,217 | +0.01(+0.04%) |
Apr 06, 2011 | 22.67 | 22.69 | 22.66 | 22.67 | 2,469 | +0.02(+0.10%) |
Apr 05, 2011 | 22.74 | 22.74 | 22.64 | 22.64 | 19,905 | -0.04(-0.16%) |
Apr 04, 2011 | 22.71 | 22.71 | 22.67 | 22.68 | 3,803 | -0.01(-0.03%) |
Apr 01, 2011 | 22.71 | 22.71 | 22.66 | 22.69 | 2,083 | +0.01(+0.03%) |
Mar 31, 2011 | 22.63 | 22.68 | 22.63 | 22.68 | 1,627 | +0.04(+0.20%) |
Mar 30, 2011 | 22.63 | 22.69 | 22.63 | 22.64 | 6,005 | -0.01(-0.03%) |
Mar 29, 2011 | 22.64 | 22.64 | 22.64 | 22.64 | 392 | +0.01(+0.03%) |
Mar 28, 2011 | 22.64 | 22.64 | 22.64 | 22.64 | 246 | -0.02(-0.07%) |
Mar 25, 2011 | 22.65 | 22.65 | 22.65 | 22.65 | 673 | +0.03(+0.11%) |
Mar 24, 2011 | 22.60 | 22.63 | 22.60 | 22.63 | 2,806 | +0.00(+0.01%) |
Mar 23, 2011 | 22.64 | 22.64 | 22.63 | 22.63 | 2,806 | -0.02(-0.08%) |
Mar 22, 2011 | 22.64 | 22.64 | 22.64 | 22.64 | 6,847 | +0.04(+0.17%) |
Mar 21, 2011 | 22.61 | 22.61 | 22.61 | 22.61 | 898 | -0.01(-0.06%) |
Mar 18, 2011 | 22.60 | 22.63 | 22.60 | 22.62 | 682 | +0.03(+0.12%) |
Mar 17, 2011 | 22.55 | 22.72 | 22.55 | 22.59 | 4,714 | +0.03(+0.12%) |
Mar 16, 2011 | 22.56 | 22.60 | 22.56 | 22.56 | 1,049 | +0.02(+0.08%) |
Mar 15, 2011 | 22.55 | 22.63 | 22.55 | 22.55 | 1,574 | -0.08(-0.35%) |
Mar 14, 2011 | 22.63 | 22.64 | 22.63 | 22.63 | 673 | -0.00(-0.01%) |
Mar 11, 2011 | 22.58 | 22.64 | 22.54 | 22.63 | 4,187 | +0.10(+0.44%) |
Mar 10, 2011 | 22.54 | 22.54 | 22.53 | 22.53 | 17,466 | -0.05(-0.24%) |
Mar 09, 2011 | 22.56 | 22.65 | 22.56 | 22.58 | 14,867 | +0.00(+0.00%) |
Mar 08, 2011 | 22.65 | 22.65 | 22.58 | 22.58 | 1,238 | -0.07(-0.31%) |
Mar 07, 2011 | 22.70 | 22.70 | 22.60 | 22.65 | 47,141 | +0.01(+0.04%) |
Mar 04, 2011 | 22.65 | 22.65 | 22.59 | 22.64 | 1,605 | +0.03(+0.11%) |
Mar 03, 2011 | 22.58 | 22.62 | 22.58 | 22.62 | 7,292 | -0.03(-0.11%) |
Mar 02, 2011 | 22.64 | 22.64 | 22.64 | 22.64 | 1,379 | +0.00(+0.00%) |
Mar 01, 2011 | 22.58 | 22.66 | 22.58 | 22.64 | 7,072 | -0.01(-0.04%) |
Feb 28, 2011 | 22.64 | 22.65 | 22.63 | 22.65 | 1,860 | +0.00(+0.00%) |
Feb 25, 2011 | 22.62 | 22.65 | 22.62 | 22.65 | 871 | +0.04(+0.16%) |
Feb 24, 2011 | 22.71 | 22.71 | 22.58 | 22.62 | 4,842 | +0.02(+0.08%) |
Feb 23, 2011 | 22.53 | 22.60 | 22.53 | 22.60 | 1,683 | +0.05(+0.24%) |
Feb 22, 2011 | 22.63 | 22.63 | 22.55 | 22.55 | 8,171 | -0.08(-0.35%) |
Feb 18, 2011 | 22.64 | 22.64 | 22.63 | 22.63 | 5,814 | +0.06(+0.28%) |
Feb 17, 2011 | 22.64 | 22.64 | 22.56 | 22.56 | 7,542 | +0.00(+0.02%) |
Feb 16, 2011 | 22.58 | 22.58 | 22.55 | 22.56 | 437 | -0.05(-0.21%) |
Feb 15, 2011 | 22.56 | 22.61 | 22.54 | 22.61 | 7,933 | -0.02(-0.08%) |
Feb 14, 2011 | 22.61 | 22.63 | 22.61 | 22.63 | 1,115 | +0.01(+0.04%) |
Feb 11, 2011 | 22.64 | 22.64 | 22.57 | 22.62 | 14,307 | +0.04(+0.20%) |
Feb 10, 2011 | 22.61 | 22.61 | 22.57 | 22.57 | 3,962 | -0.05(-0.24%) |
Feb 09, 2011 | 22.61 | 22.63 | 22.57 | 22.63 | 1,989 | -0.03(-0.12%) |
Feb 08, 2011 | 22.72 | 22.72 | 22.63 | 22.65 | 3,295 | -0.01(-0.04%) |
Feb 07, 2011 | 22.71 | 22.71 | 22.63 | 22.66 | 32,576 | +0.03(+0.12%) |
Feb 04, 2011 | 22.58 | 22.67 | 22.58 | 22.64 | 1,669 | +0.01(+0.04%) |
Feb 03, 2011 | 22.55 | 22.66 | 22.55 | 22.63 | 2,870 | -0.05(-0.24%) |
Feb 02, 2011 | 22.67 | 22.68 | 22.67 | 22.68 | 2,301 | +0.05(+0.23%) |
Feb 01, 2011 | 22.61 | 22.65 | 22.60 | 22.63 | 3,394 | +0.09(+0.40%) |
Jan 31, 2011 | 22.56 | 22.56 | 22.54 | 22.54 | 673 | +0.01(+0.04%) |
Jan 28, 2011 | 22.58 | 22.63 | 22.53 | 22.53 | 12,673 | -0.03(-0.12%) |
Jan 27, 2011 | 22.55 | 22.56 | 22.55 | 22.56 | 633 | -0.08(-0.35%) |
Jan 26, 2011 | 22.63 | 22.64 | 22.54 | 22.64 | 62,447 | +0.07(+0.32%) |
Jan 25, 2011 | 22.43 | 22.56 | 22.43 | 22.56 | 1,431 | -0.09(-0.39%) |
Jan 24, 2011 | 22.65 | 22.65 | 22.65 | 22.65 | 1,459 | +0.03(+0.12%) |
Jan 21, 2011 | 22.61 | 22.63 | 22.56 | 22.63 | 1,545 | +0.04(+0.16%) |
Jan 20, 2011 | 22.63 | 22.63 | 22.59 | 22.59 | 407 | -0.12(-0.51%) |
Jan 19, 2011 | 22.81 | 22.81 | 22.63 | 22.71 | 63,756 | +0.03(+0.12%) |
Jan 18, 2011 | 22.44 | 22.81 | 22.44 | 22.68 | 2,644 | +0.03(+0.15%) |
Jan 14, 2011 | 22.66 | 22.67 | 22.59 | 22.65 | 3,809 | -0.01(-0.04%) |
Jan 13, 2011 | 22.66 | 22.66 | 22.66 | 22.66 | 255 | -0.02(-0.11%) |
Jan 12, 2011 | 22.66 | 22.68 | 22.66 | 22.68 | 4,608 | +0.06(+0.26%) |
Jan 10, 2011 | 22.63 | 22.62 | 22.62 | 22.62 | 336 | +0.06(+0.26%) |
Jan 07, 2011 | 22.58 | 22.59 | 22.56 | 22.56 | 4,377 | -0.11(-0.47%) |
Jan 06, 2011 | 22.59 | 22.67 | 22.57 | 22.67 | 11,614 | +0.08(+0.35%) |
Jan 05, 2011 | 22.72 | 22.72 | 22.59 | 22.59 | 1,391 | -0.12(-0.55%) |
Jan 04, 2011 | 22.72 | 22.72 | 22.72 | 22.72 | 2,183 | +0.02(+0.08%) |
Jan 03, 2011 | 22.63 | 22.72 | 22.63 | 22.70 | 1,167 | +0.00(+0.01%) |
Dec 31, 2010 | 22.70 | 22.70 | 22.70 | 22.70 | 112 | +0.13(+0.58%) |
Dec 30, 2010 | 22.67 | 22.67 | 22.56 | 22.56 | 1,010 | -0.13(-0.57%) |
Dec 29, 2010 | 22.56 | 22.71 | 22.56 | 22.69 | 1,421 | +0.14(+0.62%) |
Dec 28, 2010 | 22.56 | 22.56 | 22.56 | 22.56 | 729 | -0.09(-0.39%) |
Dec 23, 2010 | 22.45 | 22.64 | 22.64 | 22.64 | 17,960 | +0.08(+0.37%) |
Dec 22, 2010 | 22.56 | 22.56 | 22.56 | 22.56 | 561 | -0.08(-0.37%) |
Dec 21, 2010 | 22.84 | 23.06 | 22.49 | 22.64 | 11,026 | +0.07(+0.30%) |
Dec 20, 2010 | 22.58 | 22.58 | 22.58 | 22.58 | 1,178 | +0.07(+0.30%) |
Dec 17, 2010 | 22.64 | 22.64 | 22.51 | 22.51 | 10,741 | -0.03(-0.12%) |
Dec 16, 2010 | 22.70 | 22.70 | 22.53 | 22.54 | 6,230 | -0.10(-0.45%) |
Dec 15, 2010 | 22.66 | 22.66 | 22.56 | 22.64 | 8,660 | -0.03(-0.13%) |
Dec 14, 2010 | 22.57 | 22.67 | 22.56 | 22.67 | 7,526 | +0.10(+0.42%) |
Dec 13, 2010 | 22.56 | 22.60 | 22.56 | 22.58 | 988 | -0.09(-0.38%) |
Dec 10, 2010 | 22.66 | 22.66 | 22.64 | 22.66 | 1,915 | +0.07(+0.30%) |
Dec 09, 2010 | 22.68 | 22.69 | 22.60 | 22.60 | 6,779 | +0.01(+0.02%) |
Dec 08, 2010 | 22.63 | 22.63 | 22.59 | 22.59 | 918 | -0.08(-0.36%) |
Dec 07, 2010 | 22.72 | 22.72 | 22.67 | 22.67 | 7,958 | -0.04(-0.16%) |
Dec 06, 2010 | 22.64 | 22.71 | 22.63 | 22.71 | 1,537 | +0.00(+0.00%) |
Dec 03, 2010 | 22.71 | 22.71 | 22.71 | 22.71 | 112 | +0.04(+0.16%) |
Dec 02, 2010 | 22.63 | 22.69 | 22.63 | 22.67 | 11,229 | +0.04(+0.16%) |
Dec 01, 2010 | 22.64 | 22.64 | 22.64 | 22.64 | 5,237 | -0.01(-0.04%) |
Nov 30, 2010 | 22.60 | 22.64 | 22.60 | 22.64 | 4,200 | +0.09(+0.40%) |
Nov 29, 2010 | 22.64 | 22.64 | 22.55 | 22.55 | 382 | -0.21(-0.94%) |
Nov 26, 2010 | 22.64 | 22.77 | 22.64 | 22.77 | 2,567 | +0.19(+0.83%) |
Nov 24, 2010 | 22.60 | 22.58 | 22.58 | 22.58 | 898 | -0.08(-0.35%) |
Nov 23, 2010 | 22.68 | 22.77 | 22.66 | 22.66 | 2,669 | +0.05(+0.24%) |
Nov 22, 2010 | 22.51 | 22.73 | 22.51 | 22.61 | 3,882 | -0.06(-0.27%) |
Nov 19, 2010 | 22.70 | 22.70 | 22.63 | 22.67 | 1,132 | -0.04(-0.16%) |
Nov 18, 2010 | 22.70 | 22.71 | 22.69 | 22.71 | 6,679 | +0.07(+0.31%) |
Nov 17, 2010 | 22.65 | 22.65 | 22.51 | 22.64 | 2,166 | -0.01(-0.04%) |
Nov 16, 2010 | 22.65 | 22.67 | 22.50 | 22.64 | 7,802 | -0.11(-0.47%) |
Nov 12, 2010 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.03(+0.11%) |
Nov 11, 2010 | 22.74 | 22.74 | 22.62 | 22.73 | 3,869 | -0.01(-0.03%) |
Nov 10, 2010 | 22.77 | 22.77 | 22.61 | 22.73 | 3,841 | -0.02(-0.08%) |
Nov 09, 2010 | 22.64 | 22.78 | 22.64 | 22.75 | 3,852 | +0.02(+0.08%) |
Nov 08, 2010 | 22.90 | 22.90 | 22.70 | 22.73 | 3,711 | -0.01(-0.04%) |
Nov 05, 2010 | 22.50 | 22.75 | 22.50 | 22.74 | 16,040 | +0.09(+0.42%) |
Nov 04, 2010 | 22.67 | 22.73 | 22.65 | 22.65 | 14,681 | -0.03(-0.14%) |
Nov 03, 2010 | 22.69 | 22.70 | 22.63 | 22.68 | 10,959 | -0.01(-0.05%) |
Nov 02, 2010 | 22.69 | 22.70 | 22.61 | 22.69 | 5,461 | +0.06(+0.28%) |
Nov 01, 2010 | 22.70 | 22.70 | 22.59 | 22.63 | 2,440 | +0.00(+0.00%) |
Oct 29, 2010 | 22.73 | 22.73 | 22.63 | 22.63 | 4,829 | -0.03(-0.12%) |
Oct 28, 2010 | 22.54 | 22.67 | 22.40 | 22.65 | 59,186 | +0.00(+0.00%) |
Oct 27, 2010 | 22.73 | 22.73 | 22.65 | 22.65 | 1,414 | +0.10(+0.43%) |
Oct 25, 2010 | 22.66 | 22.71 | 22.53 | 22.56 | 1,459 | -0.06(-0.28%) |
Oct 22, 2010 | 22.62 | 22.62 | 22.62 | 22.62 | 617 | -0.01(-0.04%) |
Oct 21, 2010 | 22.68 | 22.68 | 22.63 | 22.63 | 3,348 | -0.04(-0.20%) |
Oct 20, 2010 | 22.68 | 22.68 | 22.67 | 22.67 | 1,001 | +0.14(+0.63%) |
Oct 19, 2010 | 22.67 | 22.68 | 22.53 | 22.53 | 3,822 | -0.12(-0.51%) |
Oct 18, 2010 | 22.73 | 22.73 | 22.64 | 22.64 | 4,340 | -0.06(-0.27%) |
Oct 15, 2010 | 22.63 | 22.73 | 22.63 | 22.71 | 2,132 | +0.11(+0.47%) |
Oct 13, 2010 | 22.64 | 22.60 | 22.60 | 22.60 | 561 | +0.00(+0.00%) |
Oct 12, 2010 | 22.70 | 22.71 | 22.60 | 22.60 | 2,055 | -0.01(-0.04%) |
Oct 11, 2010 | 22.70 | 22.70 | 22.56 | 22.61 | 47,113 | +0.04(+0.16%) |
Oct 08, 2010 | 22.57 | 22.73 | 22.57 | 22.57 | 7,220 | -0.12(-0.55%) |
Oct 07, 2010 | 22.64 | 22.70 | 22.64 | 22.70 | 3,015 | -0.02(-0.08%) |
Oct 06, 2010 | 22.84 | 22.84 | 22.72 | 22.72 | 224 | +0.05(+0.24%) |
Oct 05, 2010 | 22.69 | 22.69 | 22.66 | 22.66 | 532 | +0.06(+0.28%) |
Oct 04, 2010 | 22.70 | 22.70 | 22.60 | 22.60 | 1,916 | -0.02(-0.11%) |
Oct 01, 2010 | 22.63 | 22.64 | 22.56 | 22.63 | 52,950 | +0.06(+0.28%) |
Sep 30, 2010 | 22.64 | 22.64 | 22.56 | 22.56 | 637 | -0.08(-0.37%) |
Sep 28, 2010 | 22.58 | 22.64 | 22.64 | 22.64 | 1,683 | +0.16(+0.71%) |
Sep 27, 2010 | 22.62 | 22.62 | 22.48 | 22.48 | 1,054 | -0.03(-0.15%) |
Sep 24, 2010 | 22.62 | 22.62 | 22.49 | 22.52 | 3,003 | -0.10(-0.44%) |
Sep 23, 2010 | 22.62 | 22.75 | 22.62 | 22.62 | 5,934 | +0.00(+0.00%) |
Sep 22, 2010 | 22.48 | 22.62 | 22.48 | 22.62 | 1,802 | +0.05(+0.24%) |
Sep 21, 2010 | 22.56 | 22.56 | 22.56 | 22.56 | 8,148 | -0.03(-0.12%) |
Sep 20, 2010 | 22.57 | 22.59 | 22.57 | 22.59 | 2,222 | +0.09(+0.39%) |
Sep 17, 2010 | 22.50 | 22.56 | 22.46 | 22.50 | 1,693 | -0.05(-0.23%) |
Sep 15, 2010 | 22.56 | 22.56 | 22.56 | 22.56 | 883 | -0.04(-0.16%) |
Sep 14, 2010 | 22.58 | 22.59 | 22.58 | 22.59 | 4,702 | +0.13(+0.58%) |
Sep 13, 2010 | 22.53 | 22.53 | 22.40 | 22.46 | 2,906 | -0.04(-0.17%) |
Sep 09, 2010 | 22.54 | 22.50 | 22.50 | 22.50 | 2,020 | +0.02(+0.10%) |
Sep 08, 2010 | 22.58 | 22.58 | 22.45 | 22.48 | 1,964 | -0.07(-0.31%) |
Sep 03, 2010 | 22.51 | 22.55 | 22.55 | 22.55 | 4,153 | -0.02(-0.08%) |
Sep 02, 2010 | 22.54 | 22.56 | 22.47 | 22.56 | 1,010 | +0.12(+0.52%) |
Sep 01, 2010 | 22.70 | 22.70 | 22.45 | 22.45 | 50,309 | -0.03(-0.12%) |
Aug 31, 2010 | 22.58 | 22.58 | 22.47 | 22.48 | 2,357 | -0.09(-0.39%) |
Aug 30, 2010 | 22.52 | 22.56 | 22.46 | 22.56 | 3,161 | +0.02(+0.08%) |
Aug 27, 2010 | 22.55 | 22.57 | 22.46 | 22.55 | 4,364 | -0.04(-0.16%) |
Aug 26, 2010 | 22.56 | 22.58 | 22.46 | 22.58 | 2,694 | +0.01(+0.04%) |
Aug 25, 2010 | 22.58 | 22.58 | 22.47 | 22.57 | 2,245 | +0.12(+0.52%) |
Aug 24, 2010 | 22.56 | 22.56 | 22.46 | 22.46 | 1,122 | -0.05(-0.23%) |
Aug 23, 2010 | 22.52 | 22.54 | 22.45 | 22.51 | 3,457 | -0.02(-0.08%) |
Aug 20, 2010 | 22.54 | 22.54 | 22.45 | 22.53 | 3,367 | +0.08(+0.35%) |
Aug 19, 2010 | 22.64 | 22.64 | 22.45 | 22.45 | 6,823 | -0.07(-0.29%) |
Aug 18, 2010 | 22.50 | 22.52 | 22.40 | 22.52 | 3,367 | +0.09(+0.42%) |
Aug 17, 2010 | 22.51 | 22.51 | 22.40 | 22.42 | 1,122 | +0.02(+0.08%) |
Aug 16, 2010 | 22.40 | 22.40 | 22.40 | 22.40 | 2,132 | -0.02(-0.07%) |
Aug 13, 2010 | 22.42 | 22.43 | 22.34 | 22.42 | 3,530 | +0.06(+0.27%) |
Aug 12, 2010 | 22.36 | 22.36 | 22.33 | 22.36 | 3,023 | +0.04(+0.16%) |
Aug 11, 2010 | 22.35 | 22.35 | 22.32 | 22.32 | 1,796 | +0.00(+0.00%) |
Aug 10, 2010 | 22.35 | 22.35 | 22.32 | 22.32 | 2,020 | +0.00(+0.00%) |
Aug 09, 2010 | 22.35 | 22.35 | 22.32 | 22.32 | 1,122 | -0.08(-0.36%) |
Aug 06, 2010 | 22.40 | 22.40 | 22.33 | 22.40 | 3,165 | +0.09(+0.40%) |
Aug 05, 2010 | 22.39 | 22.39 | 22.32 | 22.32 | 4,939 | -0.09(-0.40%) |
Aug 04, 2010 | 22.29 | 22.41 | 22.28 | 22.40 | 13,633 | +0.13(+0.60%) |
Aug 03, 2010 | 22.29 | 22.29 | 22.00 | 22.27 | 26,151 | -0.01(-0.06%) |
Aug 02, 2010 | 22.32 | 22.32 | 22.27 | 22.28 | 2,110 | +0.02(+0.10%) |
Jul 30, 2010 | 22.26 | 22.31 | 22.26 | 22.26 | 673 | -0.10(-0.44%) |
Jul 29, 2010 | 22.34 | 22.36 | 22.23 | 22.36 | 1,640 | +0.10(+0.43%) |
Jul 28, 2010 | 22.33 | 22.34 | 22.23 | 22.26 | 1,571 | -0.09(-0.39%) |
Jul 27, 2010 | 22.58 | 22.58 | 22.26 | 22.35 | 16,705 | -0.04(-0.16%) |
Jul 26, 2010 | 22.39 | 22.40 | 22.36 | 22.39 | 673 | +0.03(+0.12%) |
Jul 23, 2010 | 22.33 | 22.41 | 22.33 | 22.36 | 1,459 | -0.06(-0.28%) |
Jul 22, 2010 | 22.43 | 22.43 | 22.33 | 22.42 | 3,143 | +0.02(+0.08%) |
Jul 21, 2010 | 22.42 | 22.42 | 22.33 | 22.40 | 3,143 | -0.03(-0.12%) |
Jul 20, 2010 | 22.42 | 22.56 | 22.33 | 22.43 | 6,168 | +0.02(+0.08%) |
Jul 19, 2010 | 22.27 | 22.41 | 22.27 | 22.41 | 2,602 | -0.02(-0.08%) |
Jul 16, 2010 | 22.43 | 22.43 | 22.31 | 22.43 | 2,694 | +0.00(+0.00%) |
Jul 15, 2010 | 22.14 | 22.44 | 22.14 | 22.43 | 6,892 | -0.02(-0.08%) |
Jul 14, 2010 | 22.44 | 22.46 | 22.34 | 22.45 | 1,122 | +0.11(+0.48%) |
Jul 13, 2010 | 22.44 | 22.44 | 22.33 | 22.34 | 1,347 | -0.09(-0.40%) |
Jul 12, 2010 | 22.32 | 22.43 | 22.27 | 22.43 | 5,320 | -0.16(-0.69%) |
Jul 09, 2010 | 22.59 | 22.62 | 22.05 | 22.59 | 36,258 | +0.31(+1.38%) |
Jul 08, 2010 | 22.47 | 22.49 | 22.18 | 22.28 | 158,279 | -0.27(-1.19%) |
Jul 07, 2010 | 22.43 | 22.63 | 22.33 | 22.55 | 4,826 | +0.14(+0.64%) |
Jul 06, 2010 | 21.72 | 22.55 | 21.72 | 22.40 | 7,524 | +0.08(+0.36%) |
Jul 02, 2010 | 22.32 | 22.44 | 22.32 | 22.32 | 449 | -0.07(-0.32%) |
Jul 01, 2010 | 22.43 | 22.43 | 22.38 | 22.40 | 19,517 | -0.00(-0.00%) |
Jun 30, 2010 | 22.46 | 22.46 | 22.40 | 22.40 | 336 | -0.04(-0.16%) |
Jun 29, 2010 | 21.75 | 22.48 | 21.75 | 22.43 | 17,638 | -0.04(-0.20%) |
Jun 25, 2010 | 22.48 | 22.48 | 22.41 | 22.48 | 673 | +0.01(+0.04%) |
Jun 24, 2010 | 22.46 | 22.47 | 22.39 | 22.47 | 1,908 | +0.02(+0.08%) |
Jun 23, 2010 | 22.45 | 22.45 | 22.45 | 22.45 | 168 | +0.06(+0.28%) |
Jun 22, 2010 | 22.47 | 22.47 | 22.39 | 22.39 | 1,122 | +0.01(+0.04%) |
Jun 21, 2010 | 22.40 | 22.40 | 22.26 | 22.38 | 1,178 | -0.04(-0.20%) |
Jun 18, 2010 | 22.42 | 22.47 | 22.42 | 22.42 | 1,122 | -0.04(-0.20%) |
Jun 17, 2010 | 22.47 | 22.47 | 22.47 | 22.47 | 942 | +0.03(+0.12%) |
Jun 16, 2010 | 22.44 | 22.44 | 22.37 | 22.44 | 4,265 | +0.00(+0.00%) |
Jun 15, 2010 | 22.43 | 22.44 | 22.36 | 22.44 | 2,020 | +0.09(+0.40%) |
Jun 14, 2010 | 22.43 | 22.43 | 22.35 | 22.35 | 2,831 | -0.01(-0.04%) |
Jun 11, 2010 | 22.43 | 22.43 | 22.36 | 22.36 | 1,796 | +0.00(+0.00%) |
Jun 10, 2010 | 22.41 | 22.41 | 22.34 | 22.36 | 2,525 | +0.06(+0.28%) |
Jun 09, 2010 | 22.44 | 22.45 | 22.18 | 22.30 | 7,857 | -0.14(-0.62%) |
Jun 08, 2010 | 22.46 | 22.46 | 22.40 | 22.44 | 2,020 | -0.06(-0.29%) |
Jun 07, 2010 | 22.50 | 22.50 | 22.50 | 22.50 | 136 | +0.08(+0.36%) |
Jun 04, 2010 | 22.42 | 22.42 | 22.33 | 22.42 | 3,129 | +0.10(+0.44%) |
Jun 03, 2010 | 22.19 | 22.34 | 22.19 | 22.32 | 1,463 | -0.03(-0.12%) |
Jun 02, 2010 | 22.51 | 22.51 | 22.35 | 22.35 | 258 | -0.09(-0.40%) |