Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 23.57 | 23.61 | 23.57 | 23.61 | 4,518 | +0.01(+0.05%) |
May 29, 2014 | 23.59 | 23.60 | 23.58 | 23.60 | 21,362 | +0.01(+0.03%) |
May 28, 2014 | 23.56 | 23.59 | 23.56 | 23.59 | 14,929 | +0.01(+0.04%) |
May 27, 2014 | 23.55 | 23.58 | 23.55 | 23.58 | 3,945 | +0.05(+0.23%) |
May 23, 2014 | 23.53 | 23.53 | 23.53 | 23.53 | 561 | +0.02(+0.08%) |
May 21, 2014 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.02(+0.10%) |
May 20, 2014 | 23.48 | 23.51 | 23.46 | 23.48 | 10,361 | -0.02(-0.08%) |
May 19, 2014 | 23.39 | 23.52 | 23.39 | 23.50 | 3,063 | +0.07(+0.28%) |
May 15, 2014 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | -0.04(-0.18%) |
May 14, 2014 | 23.48 | 23.54 | 23.48 | 23.48 | 35,314 | -0.03(-0.12%) |
May 13, 2014 | 23.46 | 23.56 | 23.46 | 23.51 | 33,819 | -0.01(-0.03%) |
May 12, 2014 | 23.49 | 23.53 | 23.49 | 23.52 | 33,990 | +0.06(+0.24%) |
May 09, 2014 | 23.47 | 23.47 | 23.46 | 23.46 | 9,390 | -0.01(-0.06%) |
May 08, 2014 | 23.48 | 23.48 | 23.47 | 23.47 | 5,700 | -0.01(-0.04%) |
May 07, 2014 | 23.44 | 23.48 | 23.44 | 23.48 | 2,981 | +0.04(+0.19%) |
May 06, 2014 | 23.44 | 23.49 | 23.42 | 23.44 | 80,736 | -0.04(-0.15%) |
May 05, 2014 | 23.48 | 23.48 | 23.47 | 23.47 | 1,030 | -0.01(-0.04%) |
May 02, 2014 | 23.50 | 23.50 | 23.46 | 23.48 | 2,705 | +0.03(+0.11%) |
May 01, 2014 | 23.46 | 23.46 | 23.45 | 23.46 | 14,925 | +0.01(+0.04%) |
Apr 30, 2014 | 23.42 | 23.46 | 23.40 | 23.45 | 53,923 | +0.04(+0.15%) |
Apr 29, 2014 | 23.42 | 23.43 | 23.41 | 23.41 | 20,206 | +0.00(+0.00%) |
Apr 28, 2014 | 23.41 | 23.43 | 23.38 | 23.41 | 68,927 | +0.01(+0.06%) |
Apr 25, 2014 | 23.51 | 23.51 | 23.40 | 23.40 | 1,599 | -0.04(-0.17%) |
Apr 24, 2014 | 23.57 | 23.57 | 23.42 | 23.44 | 20,028 | +0.01(+0.04%) |
Apr 23, 2014 | 23.43 | 23.47 | 23.42 | 23.43 | 95,258 | -0.02(-0.08%) |
Apr 22, 2014 | 23.48 | 23.48 | 23.40 | 23.45 | 73,246 | +0.02(+0.09%) |
Apr 21, 2014 | 23.31 | 23.43 | 23.31 | 23.43 | 48,191 | +0.04(+0.16%) |
Apr 17, 2014 | 23.46 | 23.39 | 23.39 | 23.39 | 37,717 | +0.01(+0.05%) |
Apr 16, 2014 | 23.46 | 23.46 | 23.36 | 23.38 | 37,130 | +0.04(+0.17%) |
Apr 15, 2014 | 23.36 | 23.38 | 23.30 | 23.34 | 37,121 | +0.01(+0.05%) |
Apr 14, 2014 | 23.45 | 23.45 | 23.29 | 23.32 | 36,428 | +0.02(+0.08%) |
Apr 11, 2014 | 23.38 | 23.38 | 23.29 | 23.30 | 33,776 | -0.04(-0.17%) |
Apr 10, 2014 | 23.43 | 23.43 | 23.33 | 23.34 | 35,793 | -0.06(-0.25%) |
Apr 09, 2014 | 23.41 | 23.41 | 23.37 | 23.40 | 34,391 | +0.04(+0.19%) |
Apr 08, 2014 | 23.37 | 23.37 | 23.32 | 23.36 | 33,411 | +0.01(+0.06%) |
Apr 07, 2014 | 23.34 | 23.40 | 23.34 | 23.34 | 32,044 | -0.03(-0.14%) |
Apr 04, 2014 | 23.45 | 23.45 | 23.38 | 23.38 | 27,846 | -0.02(-0.08%) |
Apr 03, 2014 | 23.43 | 23.43 | 23.38 | 23.39 | 34,583 | +0.00(+0.01%) |
Apr 02, 2014 | 23.41 | 23.41 | 23.39 | 23.39 | 36,690 | +0.01(+0.02%) |
Apr 01, 2014 | 23.41 | 23.46 | 23.37 | 23.38 | 55,746 | +0.01(+0.04%) |
Mar 31, 2014 | 23.36 | 23.38 | 23.36 | 23.38 | 34,025 | +0.04(+0.19%) |
Mar 28, 2014 | 23.29 | 23.37 | 23.29 | 23.33 | 45,375 | +0.00(+0.00%) |
Mar 27, 2014 | 23.32 | 23.33 | 23.30 | 23.33 | 55,144 | +0.04(+0.15%) |
Mar 26, 2014 | 23.37 | 23.37 | 23.30 | 23.30 | 42,657 | +0.01(+0.04%) |
Mar 25, 2014 | 23.31 | 23.33 | 23.29 | 23.29 | 38,281 | +0.00(+0.00%) |
Mar 24, 2014 | 23.28 | 23.30 | 23.26 | 23.29 | 20,549 | +0.01(+0.04%) |
Mar 21, 2014 | 23.31 | 23.33 | 23.28 | 23.28 | 74,240 | -0.01(-0.04%) |
Mar 20, 2014 | 23.28 | 23.30 | 23.24 | 23.29 | 2,735 | +0.04(+0.15%) |
Mar 19, 2014 | 23.37 | 23.37 | 23.25 | 23.25 | 18,623 | -0.09(-0.38%) |
Mar 18, 2014 | 23.35 | 23.37 | 23.32 | 23.34 | 32,595 | +0.03(+0.11%) |
Mar 17, 2014 | 23.34 | 23.34 | 23.30 | 23.31 | 38,514 | +0.04(+0.15%) |
Mar 14, 2014 | 23.32 | 23.32 | 23.27 | 23.28 | 27,010 | -0.02(-0.08%) |
Mar 13, 2014 | 23.37 | 23.37 | 23.30 | 23.30 | 38,299 | -0.03(-0.13%) |
Mar 12, 2014 | 23.32 | 23.34 | 23.30 | 23.33 | 80,199 | -0.01(-0.02%) |
Mar 11, 2014 | 23.36 | 23.36 | 23.33 | 23.33 | 36,820 | -0.01(-0.02%) |
Mar 10, 2014 | 23.36 | 23.36 | 23.31 | 23.34 | 39,089 | -0.00(-0.01%) |
Mar 07, 2014 | 23.40 | 23.40 | 23.34 | 23.34 | 36,819 | -0.04(-0.18%) |
Mar 06, 2014 | 23.42 | 23.42 | 23.37 | 23.38 | 29,355 | +0.01(+0.06%) |
Mar 05, 2014 | 23.38 | 23.39 | 23.36 | 23.37 | 9,520 | -0.01(-0.04%) |
Mar 04, 2014 | 23.37 | 23.40 | 23.37 | 23.38 | 1,234 | +0.07(+0.31%) |
Mar 03, 2014 | 23.32 | 23.32 | 23.30 | 23.30 | 2,541 | -0.05(-0.21%) |
Feb 28, 2014 | 23.36 | 23.36 | 23.35 | 23.35 | 2,741 | +0.02(+0.08%) |
Feb 27, 2014 | 23.33 | 23.33 | 23.33 | 23.33 | 242 | +0.01(+0.04%) |
Feb 26, 2014 | 23.33 | 23.33 | 23.33 | 23.33 | 1,436 | +0.01(+0.05%) |
Feb 25, 2014 | 23.33 | 23.33 | 23.30 | 23.31 | 4,806 | -0.05(-0.21%) |
Feb 24, 2014 | 23.37 | 23.37 | 23.36 | 23.36 | 2,188 | +0.06(+0.25%) |
Feb 21, 2014 | 23.30 | 23.30 | 23.30 | 23.30 | 447 | +0.02(+0.08%) |
Feb 20, 2014 | 23.28 | 23.30 | 23.28 | 23.29 | 1,047 | -0.01(-0.04%) |
Feb 19, 2014 | 23.33 | 23.33 | 23.29 | 23.30 | 1,039 | -0.01(-0.05%) |
Feb 18, 2014 | 23.31 | 23.31 | 23.31 | 23.31 | 2,052 | +0.02(+0.07%) |
Feb 14, 2014 | 23.30 | 23.29 | 23.29 | 23.29 | 1,010 | -0.01(-0.02%) |
Feb 13, 2014 | 23.24 | 23.30 | 23.23 | 23.30 | 43,952 | +0.07(+0.29%) |
Feb 12, 2014 | 23.27 | 23.27 | 23.22 | 23.23 | 105,399 | -0.04(-0.17%) |
Feb 11, 2014 | 23.23 | 23.28 | 23.21 | 23.27 | 132,356 | +0.04(+0.19%) |
Feb 10, 2014 | 23.21 | 23.22 | 23.18 | 23.22 | 26,288 | +0.04(+0.19%) |
Feb 07, 2014 | 23.21 | 23.21 | 23.15 | 23.18 | 67,413 | +0.03(+0.12%) |
Feb 06, 2014 | 23.14 | 23.19 | 23.11 | 23.15 | 22,801 | +0.06(+0.27%) |
Feb 05, 2014 | 23.11 | 23.16 | 23.07 | 23.09 | 58,934 | -0.03(-0.12%) |
Feb 04, 2014 | 23.12 | 23.18 | 23.09 | 23.12 | 154,969 | +0.01(+0.04%) |
Feb 03, 2014 | 23.16 | 23.16 | 23.05 | 23.11 | 72,151 | -0.04(-0.18%) |
Jan 31, 2014 | 23.15 | 23.16 | 23.15 | 23.15 | 1,076 | -0.01(-0.06%) |
Jan 30, 2014 | 23.18 | 23.18 | 23.16 | 23.16 | 818 | +0.09(+0.39%) |
Jan 29, 2014 | 23.06 | 23.07 | 23.06 | 23.07 | 224 | -0.06(-0.24%) |
Jan 28, 2014 | 23.11 | 23.13 | 23.11 | 23.13 | 2,726 | -0.02(-0.06%) |
Jan 27, 2014 | 23.03 | 23.14 | 23.03 | 23.14 | 927 | -0.04(-0.18%) |
Jan 23, 2014 | 23.17 | 23.19 | 23.19 | 23.19 | 2,806 | -0.06(-0.24%) |
Jan 22, 2014 | 23.23 | 23.24 | 23.23 | 23.24 | 20,162 | +0.04(+0.17%) |
Jan 21, 2014 | 23.20 | 23.20 | 23.20 | 23.20 | 230 | +0.02(+0.07%) |
Jan 17, 2014 | 23.19 | 23.19 | 23.19 | 23.19 | 224 | -0.01(-0.03%) |
Jan 16, 2014 | 23.21 | 23.21 | 23.19 | 23.19 | 1,217 | +0.00(+0.01%) |
Jan 15, 2014 | 23.21 | 23.21 | 23.18 | 23.19 | 6,271 | +0.00(+0.01%) |
Jan 14, 2014 | 23.16 | 23.19 | 23.16 | 23.19 | 6,288 | +0.02(+0.08%) |
Jan 13, 2014 | 23.21 | 23.21 | 23.17 | 23.17 | 1,393 | +0.01(+0.04%) |
Jan 10, 2014 | 23.17 | 23.17 | 23.16 | 23.16 | 4,832 | +0.02(+0.08%) |
Jan 09, 2014 | 23.10 | 23.14 | 23.10 | 23.14 | 1,046 | +0.02(+0.08%) |
Jan 08, 2014 | 23.21 | 23.21 | 23.13 | 23.13 | 1,145 | -0.03(-0.12%) |
Jan 07, 2014 | 23.16 | 23.16 | 23.11 | 23.15 | 15,441 | +0.04(+0.19%) |
Jan 06, 2014 | 23.14 | 23.14 | 23.07 | 23.11 | 115,720 | -0.01(-0.04%) |
Jan 03, 2014 | 23.08 | 23.12 | 23.06 | 23.12 | 112,327 | +0.03(+0.12%) |
Jan 02, 2014 | 23.13 | 23.13 | 23.04 | 23.09 | 189,270 | +0.08(+0.35%) |
Dec 31, 2013 | 23.16 | 23.01 | 23.01 | 23.01 | 233,940 | -0.09(-0.39%) |
Dec 30, 2013 | 23.13 | 23.18 | 23.07 | 23.10 | 88,775 | +0.12(+0.54%) |
Dec 27, 2013 | 22.97 | 23.17 | 22.97 | 22.97 | 119,075 | -0.27(-1.15%) |
Dec 26, 2013 | 23.16 | 23.24 | 23.13 | 23.24 | 36,901 | +0.16(+0.69%) |
Dec 24, 2013 | 23.07 | 23.08 | 23.07 | 23.08 | 398 | +0.01(+0.06%) |
Dec 23, 2013 | 23.14 | 23.14 | 23.05 | 23.07 | 8,479 | -0.04(-0.17%) |
Dec 20, 2013 | 23.05 | 23.14 | 22.96 | 23.11 | 231,886 | +0.03(+0.11%) |
Dec 19, 2013 | 23.08 | 23.11 | 23.07 | 23.08 | 43,555 | -0.06(-0.26%) |
Dec 18, 2013 | 23.09 | 23.14 | 23.09 | 23.14 | 5,334 | +0.09(+0.41%) |
Dec 17, 2013 | 22.99 | 23.05 | 22.99 | 23.05 | 3,085 | +0.01(+0.06%) |
Dec 16, 2013 | 23.04 | 23.07 | 23.03 | 23.03 | 984 | +0.01(+0.02%) |
Dec 13, 2013 | 23.03 | 23.06 | 23.03 | 23.03 | 1,763 | +0.01(+0.06%) |
Dec 12, 2013 | 23.01 | 23.01 | 23.01 | 23.01 | 2,805 | -0.05(-0.20%) |
Dec 11, 2013 | 23.07 | 23.07 | 23.06 | 23.06 | 2,277 | -0.08(-0.35%) |
Dec 10, 2013 | 23.13 | 23.14 | 23.13 | 23.14 | 829 | +0.02(+0.09%) |
Dec 09, 2013 | 23.12 | 23.12 | 23.12 | 23.12 | 709 | +0.02(+0.09%) |
Dec 06, 2013 | 23.13 | 23.13 | 23.09 | 23.10 | 11,295 | +0.01(+0.06%) |
Dec 05, 2013 | 23.08 | 23.08 | 23.08 | 23.08 | 684 | +0.01(+0.05%) |
Dec 04, 2013 | 23.05 | 23.08 | 23.04 | 23.07 | 1,450 | -0.00(-0.02%) |
Dec 03, 2013 | 23.08 | 23.08 | 23.08 | 23.08 | 449 | -0.01(-0.02%) |
Dec 02, 2013 | 23.10 | 23.10 | 23.08 | 23.08 | 4,592 | -0.04(-0.17%) |
Nov 29, 2013 | 23.12 | 23.12 | 23.12 | 23.12 | 224 | -0.00(-0.02%) |
Nov 27, 2013 | 23.12 | 23.14 | 23.12 | 23.13 | 5,277 | +0.01(+0.04%) |
Nov 26, 2013 | 23.14 | 23.14 | 23.12 | 23.12 | 841 | -0.03(-0.14%) |
Nov 25, 2013 | 23.11 | 23.15 | 23.11 | 23.15 | 449 | +0.02(+0.11%) |
Nov 22, 2013 | 23.14 | 23.14 | 23.12 | 23.12 | 7,843 | +0.00(+0.01%) |
Nov 21, 2013 | 23.12 | 23.14 | 23.12 | 23.12 | 886 | +0.02(+0.07%) |
Nov 20, 2013 | 23.14 | 23.14 | 23.10 | 23.11 | 6,726 | -0.07(-0.28%) |
Nov 18, 2013 | 23.20 | 23.17 | 23.17 | 23.17 | 449 | -0.03(-0.12%) |
Nov 15, 2013 | 23.28 | 23.28 | 23.20 | 23.20 | 224 | -0.01(-0.06%) |
Nov 14, 2013 | 23.19 | 23.21 | 23.19 | 23.21 | 379 | +0.13(+0.56%) |
Nov 12, 2013 | 23.20 | 23.20 | 23.08 | 23.08 | 3,112 | -0.06(-0.24%) |
Nov 11, 2013 | 23.17 | 23.20 | 23.10 | 23.14 | 1,675 | +0.09(+0.40%) |
Nov 08, 2013 | 23.14 | 23.14 | 23.05 | 23.05 | 449 | -0.12(-0.50%) |
Nov 07, 2013 | 23.30 | 23.30 | 23.16 | 23.16 | 4,041 | -0.06(-0.25%) |
Nov 06, 2013 | 23.22 | 23.23 | 23.22 | 23.22 | 898 | +0.01(+0.06%) |
Nov 05, 2013 | 23.27 | 23.27 | 23.21 | 23.21 | 1,793 | -0.04(-0.19%) |
Nov 04, 2013 | 23.27 | 23.27 | 23.25 | 23.25 | 1,020 | +0.02(+0.08%) |
Nov 01, 2013 | 23.21 | 23.26 | 23.20 | 23.23 | 998,928 | -0.03(-0.12%) |
Oct 31, 2013 | 23.28 | 23.28 | 23.25 | 23.26 | 1,427 | -0.03(-0.13%) |
Oct 30, 2013 | 23.33 | 23.34 | 23.29 | 23.29 | 12,883 | -0.02(-0.10%) |
Oct 29, 2013 | 23.30 | 23.32 | 23.30 | 23.31 | 1,971 | +0.01(+0.04%) |
Oct 28, 2013 | 23.24 | 23.32 | 23.24 | 23.30 | 8,202 | -0.01(-0.04%) |
Oct 25, 2013 | 23.33 | 23.33 | 23.31 | 23.31 | 592 | +0.04(+0.15%) |
Oct 24, 2013 | 23.28 | 23.28 | 23.28 | 23.28 | 2,806 | -0.01(-0.04%) |
Oct 23, 2013 | 23.36 | 23.36 | 23.27 | 23.29 | 7,727 | -0.04(-0.15%) |
Oct 22, 2013 | 23.29 | 23.32 | 23.28 | 23.32 | 3,552 | +0.11(+0.46%) |
Oct 21, 2013 | 23.22 | 23.22 | 23.17 | 23.21 | 1,796 | -0.02(-0.08%) |
Oct 18, 2013 | 23.22 | 23.23 | 23.21 | 23.23 | 16,409 | +0.01(+0.05%) |
Oct 17, 2013 | 23.05 | 23.22 | 23.05 | 23.22 | 5,798 | +0.08(+0.36%) |
Oct 16, 2013 | 23.02 | 23.14 | 23.02 | 23.14 | 3,867 | +0.09(+0.38%) |
Oct 15, 2013 | 23.04 | 23.05 | 23.04 | 23.05 | 15,353 | +0.01(+0.03%) |
Oct 14, 2013 | 23.06 | 23.06 | 23.04 | 23.05 | 7,792 | +0.01(+0.04%) |
Oct 11, 2013 | 23.03 | 23.04 | 23.03 | 23.04 | 1,196 | +0.02(+0.08%) |
Oct 10, 2013 | 23.02 | 23.02 | 23.01 | 23.02 | 14,726 | +0.06(+0.27%) |
Oct 09, 2013 | 22.96 | 22.96 | 22.96 | 22.96 | 354 | -0.03(-0.12%) |
Oct 08, 2013 | 23.03 | 23.03 | 22.98 | 22.98 | 4,665 | -0.05(-0.23%) |
Oct 07, 2013 | 23.06 | 23.06 | 23.04 | 23.04 | 3,983 | +0.00(+0.02%) |
Oct 04, 2013 | 23.03 | 23.04 | 23.02 | 23.03 | 24,634 | -0.00(-0.02%) |
Oct 03, 2013 | 23.05 | 23.05 | 23.04 | 23.04 | 1,358 | -0.02(-0.09%) |
Oct 02, 2013 | 23.06 | 23.06 | 23.06 | 23.06 | 2,172 | +0.02(+0.08%) |
Oct 01, 2013 | 23.06 | 23.06 | 23.03 | 23.04 | 712 | -0.05(-0.23%) |
Sep 27, 2013 | 23.08 | 23.10 | 23.08 | 23.09 | 3,193 | -0.00(-0.00%) |
Sep 26, 2013 | 23.10 | 23.10 | 23.09 | 23.09 | 12,525 | +0.01(+0.05%) |
Sep 25, 2013 | 23.08 | 23.08 | 23.08 | 23.08 | 22,062 | +0.01(+0.04%) |
Sep 24, 2013 | 23.08 | 23.08 | 23.05 | 23.07 | 11,868 | -0.00(-0.00%) |
Sep 23, 2013 | 23.12 | 23.12 | 23.07 | 23.07 | 8,057 | -0.04(-0.18%) |
Sep 20, 2013 | 23.15 | 23.15 | 23.11 | 23.11 | 971 | -0.09(-0.40%) |
Sep 19, 2013 | 23.21 | 23.26 | 23.21 | 23.21 | 9,978 | +0.23(+1.01%) |
Sep 18, 2013 | 22.95 | 22.97 | 22.95 | 22.97 | 3,272 | -0.02(-0.10%) |
Sep 17, 2013 | 22.98 | 23.01 | 22.98 | 23.00 | 8,812 | +0.00(+0.01%) |
Sep 16, 2013 | 22.95 | 23.02 | 22.99 | 23.00 | 7,011 | +0.05(+0.20%) |
Sep 12, 2013 | 23.01 | 22.95 | 22.95 | 22.95 | 36,483 | -0.08(-0.34%) |
Sep 11, 2013 | 23.00 | 23.06 | 22.98 | 23.03 | 165,061 | +0.03(+0.14%) |
Sep 10, 2013 | 23.00 | 23.02 | 22.99 | 23.00 | 11,320 | -0.01(-0.06%) |
Sep 09, 2013 | 23.00 | 23.04 | 23.00 | 23.01 | 8,839 | +0.02(+0.09%) |
Sep 06, 2013 | 22.99 | 23.00 | 22.99 | 22.99 | 4,245 | +0.07(+0.30%) |
Sep 05, 2013 | 22.89 | 22.92 | 22.89 | 22.92 | 1,715 | -0.06(-0.25%) |
Sep 04, 2013 | 22.95 | 22.98 | 22.95 | 22.98 | 2,371 | +0.00(+0.01%) |
Sep 03, 2013 | 22.99 | 22.99 | 22.96 | 22.98 | 6,548 | -0.03(-0.11%) |
Aug 30, 2013 | 23.00 | 23.00 | 23.00 | 23.00 | 1,122 | -0.02(-0.09%) |
Aug 29, 2013 | 23.03 | 23.03 | 23.02 | 23.02 | 1,151 | -0.01(-0.03%) |
Aug 28, 2013 | 23.04 | 23.06 | 23.03 | 23.03 | 20,592 | -0.02(-0.09%) |
Aug 27, 2013 | 22.78 | 23.06 | 22.78 | 23.05 | 19,581 | +0.00(+0.01%) |
Aug 26, 2013 | 23.04 | 23.05 | 23.04 | 23.05 | 2,925 | +0.01(+0.03%) |
Aug 23, 2013 | 23.03 | 23.04 | 23.03 | 23.04 | 4,490 | +0.09(+0.39%) |
Aug 22, 2013 | 22.95 | 22.95 | 22.95 | 22.95 | 426 | -0.03(-0.14%) |
Aug 21, 2013 | 22.95 | 22.98 | 22.92 | 22.98 | 13,847 | +0.02(+0.08%) |
Aug 20, 2013 | 22.96 | 22.97 | 22.96 | 22.97 | 747 | +0.07(+0.29%) |
Aug 19, 2013 | 22.90 | 22.90 | 22.89 | 22.90 | 5,653 | -0.08(-0.36%) |
Aug 16, 2013 | 22.98 | 23.02 | 22.96 | 22.98 | 3,580 | -0.04(-0.19%) |
Aug 15, 2013 | 22.94 | 23.03 | 22.94 | 23.03 | 9,741 | -0.04(-0.19%) |
Aug 14, 2013 | 23.07 | 23.08 | 23.05 | 23.07 | 1,936 | +0.03(+0.12%) |
Aug 13, 2013 | 23.05 | 23.08 | 23.04 | 23.04 | 7,262 | -0.09(-0.39%) |
Aug 12, 2013 | 23.10 | 23.13 | 23.10 | 23.13 | 656 | +0.02(+0.08%) |
Aug 09, 2013 | 23.12 | 23.12 | 23.12 | 23.12 | 864 | +0.09(+0.38%) |
Aug 07, 2013 | 22.90 | 23.03 | 23.03 | 23.03 | 1,683 | +0.01(+0.04%) |
Aug 06, 2013 | 23.03 | 23.03 | 23.02 | 23.02 | 898 | -0.11(-0.50%) |
Aug 05, 2013 | 23.13 | 23.16 | 23.13 | 23.13 | 360 | -0.03(-0.11%) |
Aug 02, 2013 | 23.16 | 23.16 | 23.16 | 23.16 | 1,947 | +0.06(+0.26%) |
Aug 01, 2013 | 23.10 | 23.12 | 23.10 | 23.10 | 3,603 | -0.06(-0.28%) |
Jul 31, 2013 | 23.11 | 23.16 | 23.11 | 23.16 | 4,331 | -0.00(-0.02%) |
Jul 30, 2013 | 23.18 | 23.19 | 23.16 | 23.17 | 23,454 | -0.02(-0.08%) |
Jul 29, 2013 | 23.19 | 23.19 | 23.19 | 23.19 | 898 | +0.00(+0.02%) |
Jul 26, 2013 | 23.19 | 23.19 | 23.17 | 23.18 | 5,400 | -0.01(-0.06%) |
Jul 25, 2013 | 23.21 | 23.21 | 23.20 | 23.20 | 25,393 | +0.04(+0.16%) |
Jul 24, 2013 | 23.16 | 23.16 | 23.16 | 23.16 | 1,691 | -0.12(-0.54%) |
Jul 23, 2013 | 23.26 | 23.29 | 23.26 | 23.29 | 1,669 | -0.00(-0.00%) |
Jul 22, 2013 | 23.28 | 23.29 | 23.28 | 23.29 | 3,659 | +0.07(+0.31%) |
Jul 19, 2013 | 23.20 | 23.21 | 23.20 | 23.21 | 2,258 | +0.01(+0.02%) |
Jul 18, 2013 | 23.21 | 23.21 | 23.21 | 23.21 | 2,025 | -0.00(-0.01%) |
Jul 17, 2013 | 23.21 | 23.21 | 23.21 | 23.21 | 8,374 | +0.06(+0.25%) |
Jul 16, 2013 | 23.09 | 23.17 | 23.09 | 23.15 | 4,875 | -0.03(-0.11%) |
Jul 15, 2013 | 23.13 | 23.18 | 23.13 | 23.18 | 1,147 | +0.05(+0.23%) |
Jul 12, 2013 | 23.02 | 23.16 | 23.02 | 23.13 | 14,033 | -0.01(-0.06%) |
Jul 11, 2013 | 23.12 | 23.14 | 23.12 | 23.14 | 9,541 | +0.14(+0.60%) |
Jul 10, 2013 | 23.02 | 23.02 | 22.98 | 23.00 | 13,124 | +0.02(+0.08%) |
Jul 09, 2013 | 22.98 | 23.01 | 22.97 | 22.98 | 16,482 | +0.09(+0.38%) |
Jul 08, 2013 | 22.95 | 22.95 | 22.90 | 22.90 | 1,304 | +0.04(+0.16%) |
Jul 05, 2013 | 22.83 | 22.86 | 22.83 | 22.86 | 4,093 | -0.08(-0.35%) |
Jul 03, 2013 | 22.67 | 22.94 | 22.67 | 22.94 | 2,691 | -0.00(-0.01%) |
Jul 02, 2013 | 23.01 | 23.01 | 22.94 | 22.94 | 7,322 | +0.02(+0.09%) |
Jul 01, 2013 | 22.95 | 22.95 | 22.92 | 22.92 | 926 | +0.00(+0.02%) |
Jun 28, 2013 | 22.92 | 22.92 | 22.90 | 22.92 | 3,863 | +0.08(+0.33%) |
Jun 26, 2013 | 22.76 | 22.86 | 22.76 | 22.84 | 1,650 | -0.02(-0.10%) |
Jun 25, 2013 | 22.82 | 22.88 | 22.82 | 22.86 | 14,221 | +0.12(+0.54%) |
Jun 24, 2013 | 23.13 | 23.13 | 22.74 | 22.74 | 7,324 | -0.12(-0.55%) |
Jun 21, 2013 | 22.87 | 22.88 | 22.85 | 22.87 | 4,406 | +0.03(+0.12%) |
Jun 20, 2013 | 22.96 | 22.96 | 22.84 | 22.84 | 1,366 | -0.29(-1.23%) |
Jun 19, 2013 | 23.26 | 23.28 | 23.13 | 23.13 | 5,405 | -0.14(-0.59%) |
Jun 18, 2013 | 23.30 | 23.30 | 23.26 | 23.26 | 1,604 | -0.01(-0.02%) |
Jun 17, 2013 | 23.27 | 23.27 | 23.27 | 23.27 | 1,688 | +0.01(+0.04%) |
Jun 14, 2013 | 23.26 | 23.26 | 23.26 | 23.26 | 224 | -0.03(-0.12%) |
Jun 13, 2013 | 23.19 | 23.29 | 23.19 | 23.29 | 14,098 | +0.09(+0.39%) |
Jun 12, 2013 | 23.20 | 23.20 | 23.20 | 23.20 | 5,859 | -0.01(-0.06%) |
Jun 11, 2013 | 23.27 | 23.27 | 23.21 | 23.21 | 2,481 | -0.06(-0.25%) |
Jun 10, 2013 | 23.27 | 23.32 | 23.27 | 23.27 | 3,546 | -0.02(-0.07%) |
Jun 07, 2013 | 23.26 | 23.30 | 23.25 | 23.29 | 33,779 | -0.03(-0.11%) |
Jun 06, 2013 | 23.30 | 23.31 | 23.30 | 23.31 | 4,255 | +0.06(+0.27%) |
Jun 05, 2013 | 23.27 | 23.27 | 23.25 | 23.25 | 5,579 | -0.04(-0.19%) |