Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 25.73 | 25.74 | 25.73 | 25.74 | 1,147 | +0.01(+0.02%) |
May 27, 2021 | 25.71 | 25.73 | 25.71 | 25.73 | 2,600 | +0.00(+0.01%) |
May 26, 2021 | 25.72 | 25.74 | 25.72 | 25.73 | 1,837 | -0.00(-0.02%) |
May 25, 2021 | 25.71 | 25.74 | 25.52 | 25.73 | 6,408 | +0.00(+0.02%) |
May 24, 2021 | 25.72 | 25.73 | 25.71 | 25.73 | 1,084 | +0.03(+0.11%) |
May 21, 2021 | 25.81 | 25.81 | 25.70 | 25.70 | 589 | -0.00(-0.02%) |
May 20, 2021 | 25.70 | 25.70 | 25.70 | 25.70 | 570 | +0.04(+0.16%) |
May 19, 2021 | 25.67 | 25.68 | 25.66 | 25.66 | 1,065 | -0.03(-0.11%) |
May 18, 2021 | 25.69 | 25.69 | 25.69 | 25.69 | 52 | +0.00(+0.00%) |
May 17, 2021 | 25.70 | 25.70 | 25.67 | 25.69 | 3,428 | +0.00(+0.02%) |
May 14, 2021 | 25.68 | 25.68 | 25.68 | 25.68 | 1,106 | +0.03(+0.10%) |
May 13, 2021 | 25.66 | 25.66 | 25.66 | 25.66 | 158 | +0.02(+0.09%) |
May 12, 2021 | 25.68 | 25.68 | 25.62 | 25.63 | 8,081 | -0.06(-0.23%) |
May 11, 2021 | 25.70 | 25.70 | 25.69 | 25.69 | 8,800 | -0.02(-0.08%) |
May 10, 2021 | 25.86 | 25.86 | 25.71 | 25.71 | 1,069 | -0.03(-0.12%) |
May 07, 2021 | 25.76 | 25.76 | 25.75 | 25.75 | 452 | +0.03(+0.11%) |
May 06, 2021 | 25.71 | 25.72 | 25.71 | 25.72 | 154 | +0.02(+0.07%) |
May 05, 2021 | 25.71 | 25.79 | 25.68 | 25.70 | 1,596 | +0.02(+0.09%) |
May 04, 2021 | 25.67 | 25.70 | 25.67 | 25.68 | 1,781 | -0.02(-0.08%) |
May 03, 2021 | 25.70 | 25.70 | 25.70 | 25.70 | 64 | +0.01(+0.05%) |
Apr 30, 2021 | 25.84 | 25.84 | 25.66 | 25.68 | 5,420 | -0.02(-0.09%) |
Apr 29, 2021 | 25.68 | 25.71 | 25.68 | 25.71 | 265 | +0.00(+0.02%) |
Apr 28, 2021 | 25.71 | 25.71 | 25.70 | 25.70 | 1,872 | +0.00(+0.01%) |
Apr 27, 2021 | 25.71 | 25.71 | 25.70 | 25.70 | 329 | -0.01(-0.04%) |
Apr 26, 2021 | 25.72 | 25.73 | 25.71 | 25.71 | 2,527 | -0.00(-0.01%) |
Apr 23, 2021 | 25.72 | 25.73 | 25.71 | 25.71 | 2,232 | +0.03(+0.11%) |
Apr 22, 2021 | 25.68 | 25.70 | 25.68 | 25.69 | 1,022 | -0.02(-0.07%) |
Apr 21, 2021 | 25.70 | 25.70 | 25.70 | 25.70 | 14 | +0.02(+0.07%) |
Apr 20, 2021 | 25.68 | 25.68 | 25.68 | 25.68 | 263 | -0.01(-0.03%) |
Apr 19, 2021 | 25.69 | 25.69 | 25.69 | 25.69 | 474 | +0.01(+0.04%) |
Apr 16, 2021 | 25.68 | 25.71 | 25.68 | 25.68 | 2,232 | -0.02(-0.08%) |
Apr 15, 2021 | 25.71 | 25.72 | 25.70 | 25.70 | 6,903 | +0.05(+0.20%) |
Apr 14, 2021 | 25.67 | 25.68 | 25.65 | 25.65 | 739 | -0.01(-0.05%) |
Apr 13, 2021 | 25.67 | 25.67 | 25.66 | 25.67 | 1,342 | +0.03(+0.10%) |
Apr 12, 2021 | 25.64 | 25.64 | 25.64 | 25.64 | 346 | +0.00(+0.02%) |
Apr 09, 2021 | 25.63 | 25.65 | 25.61 | 25.63 | 9,459 | +0.00(+0.02%) |
Apr 08, 2021 | 25.65 | 25.65 | 25.63 | 25.63 | 2,493 | +0.03(+0.11%) |
Apr 07, 2021 | 25.61 | 25.61 | 25.58 | 25.60 | 282 | +0.00(+0.02%) |
Apr 06, 2021 | 25.58 | 25.60 | 25.58 | 25.60 | 720 | +0.01(+0.05%) |
Apr 05, 2021 | 25.68 | 25.68 | 25.58 | 25.58 | 5,788 | +0.04(+0.18%) |
Apr 01, 2021 | 25.54 | 25.54 | 25.54 | 25.54 | 106 | +0.02(+0.07%) |
Mar 31, 2021 | 25.52 | 25.52 | 25.52 | 25.52 | 140 | -0.00(-0.00%) |
Mar 30, 2021 | 25.52 | 25.53 | 25.52 | 25.52 | 1,916 | -0.02(-0.06%) |
Mar 29, 2021 | 25.53 | 25.54 | 25.53 | 25.54 | 448 | -0.01(-0.06%) |
Mar 26, 2021 | 25.55 | 25.55 | 25.52 | 25.55 | 1,913 | +0.01(+0.05%) |
Mar 25, 2021 | 25.54 | 25.54 | 25.54 | 25.54 | 79 | -0.01(-0.05%) |
Mar 24, 2021 | 25.55 | 25.55 | 25.54 | 25.55 | 1,400 | -0.01(-0.03%) |
Mar 23, 2021 | 25.55 | 25.56 | 25.55 | 25.56 | 183 | +0.00(+0.01%) |
Mar 22, 2021 | 25.54 | 25.57 | 25.54 | 25.56 | 799 | +0.02(+0.08%) |
Mar 19, 2021 | 25.52 | 25.55 | 25.52 | 25.54 | 7,759 | -0.00(-0.01%) |
Mar 18, 2021 | 25.54 | 25.56 | 25.54 | 25.54 | 430 | -0.03(-0.13%) |
Mar 17, 2021 | 25.57 | 25.57 | 25.57 | 25.57 | 156 | +0.00(+0.01%) |
Mar 16, 2021 | 25.57 | 25.58 | 25.57 | 25.57 | 5,163 | +0.01(+0.03%) |
Mar 15, 2021 | 25.54 | 25.56 | 25.54 | 25.56 | 2,099 | +0.00(+0.01%) |
Mar 12, 2021 | 25.55 | 25.56 | 25.55 | 25.56 | 2,444 | -0.02(-0.08%) |
Mar 11, 2021 | 25.57 | 25.58 | 25.57 | 25.58 | 644 | +0.01(+0.05%) |
Mar 10, 2021 | 25.57 | 25.57 | 25.57 | 25.57 | 443 | +0.01(+0.06%) |
Mar 09, 2021 | 25.55 | 25.55 | 25.55 | 25.55 | 392 | -0.00(-0.00%) |
Mar 08, 2021 | 25.52 | 25.55 | 25.52 | 25.55 | 1,889 | +0.01(+0.04%) |
Mar 05, 2021 | 25.51 | 25.54 | 25.50 | 25.54 | 1,594 | +0.03(+0.11%) |
Mar 04, 2021 | 25.55 | 25.55 | 25.52 | 25.52 | 677 | -0.05(-0.19%) |
Mar 03, 2021 | 25.56 | 25.56 | 25.56 | 25.56 | 45 | -0.04(-0.14%) |
Mar 02, 2021 | 25.61 | 25.61 | 25.58 | 25.60 | 11,170 | -0.01(-0.03%) |
Mar 01, 2021 | 25.60 | 25.62 | 25.60 | 25.61 | 4,908 | +0.02(+0.08%) |
Feb 26, 2021 | 25.56 | 25.59 | 25.56 | 25.59 | 2,338 | -0.01(-0.04%) |
Feb 25, 2021 | 25.62 | 25.62 | 25.60 | 25.60 | 227 | -0.08(-0.30%) |
Feb 24, 2021 | 25.66 | 25.68 | 25.66 | 25.67 | 496 | +0.00(+0.01%) |
Feb 23, 2021 | 25.67 | 25.67 | 25.67 | 25.67 | 218 | -0.01(-0.05%) |
Feb 22, 2021 | 25.68 | 25.68 | 25.65 | 25.68 | 1,410 | +0.02(+0.09%) |
Feb 19, 2021 | 25.68 | 25.68 | 25.66 | 25.66 | 744 | -0.02(-0.08%) |
Feb 18, 2021 | 25.68 | 25.68 | 25.68 | 25.68 | 1 | +0.00(+0.01%) |
Feb 17, 2021 | 25.68 | 25.68 | 25.68 | 25.68 | 164 | -0.00(-0.02%) |
Feb 16, 2021 | 25.68 | 25.68 | 25.68 | 25.68 | 57 | -0.04(-0.17%) |
Feb 12, 2021 | 25.72 | 25.73 | 25.72 | 25.73 | 2,232 | -0.00(-0.00%) |
Feb 11, 2021 | 25.72 | 25.73 | 25.72 | 25.73 | 334 | +0.01(+0.05%) |
Feb 10, 2021 | 25.71 | 25.71 | 25.71 | 25.71 | 1,016 | -0.00(-0.01%) |
Feb 09, 2021 | 25.72 | 25.72 | 25.72 | 25.72 | 356 | +0.11(+0.43%) |
Feb 08, 2021 | 25.61 | 25.61 | 25.43 | 25.61 | 2,360 | -0.06(-0.23%) |
Feb 05, 2021 | 25.68 | 25.70 | 25.64 | 25.67 | 7,759 | +0.03(+0.11%) |
Feb 04, 2021 | 25.67 | 25.67 | 25.64 | 25.64 | 2,919 | +0.04(+0.15%) |
Feb 03, 2021 | 25.66 | 25.66 | 25.60 | 25.60 | 7,525 | +0.12(+0.45%) |
Feb 02, 2021 | 25.54 | 25.54 | 25.42 | 25.48 | 769 | -0.13(-0.51%) |
Feb 01, 2021 | 25.52 | 25.61 | 25.51 | 25.61 | 1,249 | +0.15(+0.60%) |
Jan 29, 2021 | 25.59 | 25.61 | 25.46 | 25.46 | 1,062 | -0.18(-0.71%) |
Jan 28, 2021 | 25.66 | 25.68 | 25.64 | 25.64 | 1,065 | +0.05(+0.21%) |
Jan 27, 2021 | 25.68 | 25.68 | 25.56 | 25.59 | 18,505 | -0.10(-0.40%) |
Jan 26, 2021 | 25.68 | 25.71 | 25.68 | 25.69 | 5,438 | -0.00(-0.02%) |
Jan 25, 2021 | 25.69 | 25.70 | 25.64 | 25.70 | 416 | +0.09(+0.36%) |
Jan 22, 2021 | 25.63 | 25.65 | 25.52 | 25.61 | 1,913 | -0.08(-0.30%) |
Jan 21, 2021 | 25.68 | 25.68 | 25.67 | 25.68 | 828 | +0.05(+0.20%) |
Jan 20, 2021 | 25.64 | 25.69 | 25.59 | 25.63 | 6,871 | -0.04(-0.17%) |
Jan 19, 2021 | 25.67 | 25.68 | 25.64 | 25.68 | 1,451 | +0.07(+0.26%) |
Jan 15, 2021 | 25.67 | 25.67 | 25.61 | 25.61 | 2,763 | +0.02(+0.10%) |
Jan 14, 2021 | 25.68 | 25.68 | 25.58 | 25.58 | 4,026 | -0.01(-0.06%) |
Jan 13, 2021 | 25.53 | 25.64 | 25.53 | 25.60 | 1,118 | -0.02(-0.07%) |
Jan 12, 2021 | 25.66 | 25.66 | 25.40 | 25.62 | 4,227 | -0.01(-0.03%) |
Jan 11, 2021 | 25.61 | 25.65 | 25.61 | 25.62 | 4,155 | -0.04(-0.14%) |
Jan 08, 2021 | 25.68 | 25.68 | 25.54 | 25.66 | 6,483 | -0.02(-0.08%) |
Jan 07, 2021 | 25.67 | 25.69 | 25.67 | 25.68 | 8,836 | +0.03(+0.11%) |
Jan 06, 2021 | 25.65 | 25.67 | 25.64 | 25.65 | 13,475 | -0.02(-0.07%) |
Jan 05, 2021 | 25.66 | 25.67 | 25.66 | 25.67 | 919 | +0.00(+0.02%) |
Jan 04, 2021 | 25.67 | 25.67 | 25.67 | 25.67 | 6 | -0.02(-0.07%) |
Dec 31, 2020 | 25.68 | 25.68 | 25.68 | 1,954 | +0.02(+0.08%) | |
Dec 30, 2020 | 25.66 | 25.67 | 25.66 | 25.66 | 1,954 | +0.00(+0.02%) |
Dec 29, 2020 | 25.68 | 25.69 | 25.65 | 25.66 | 569 | -0.00(-0.02%) |
Dec 28, 2020 | 25.66 | 25.68 | 25.65 | 25.66 | 4,208 | +0.02(+0.07%) |
Dec 24, 2020 | 25.64 | 25.64 | 25.64 | 25.64 | 107 | +0.01(+0.02%) |
Dec 23, 2020 | 25.67 | 25.67 | 25.64 | 25.64 | 408 | +0.01(+0.02%) |
Dec 22, 2020 | 25.62 | 25.63 | 25.62 | 25.63 | 532 | +0.01(+0.03%) |
Dec 21, 2020 | 25.63 | 25.63 | 25.62 | 25.62 | 920 | -0.02(-0.07%) |
Dec 18, 2020 | 25.67 | 25.67 | 25.64 | 25.64 | 4,078 | -0.01(-0.05%) |
Dec 17, 2020 | 25.65 | 25.66 | 25.65 | 25.66 | 554 | +0.01(+0.03%) |
Dec 16, 2020 | 25.64 | 25.65 | 25.63 | 25.65 | 2,143 | +0.02(+0.06%) |
Dec 15, 2020 | 25.62 | 25.64 | 25.62 | 25.63 | 9,839 | +0.03(+0.12%) |
Dec 14, 2020 | 25.63 | 25.63 | 25.60 | 25.60 | 1,039 | +0.00(+0.01%) |
Dec 11, 2020 | 25.47 | 25.60 | 25.41 | 25.60 | 3,112 | +0.04(+0.16%) |
Dec 10, 2020 | 25.60 | 25.61 | 25.55 | 25.56 | 6,456 | -0.05(-0.18%) |
Dec 09, 2020 | 25.61 | 25.61 | 25.60 | 25.61 | 656 | -0.03(-0.11%) |
Dec 08, 2020 | 25.63 | 25.64 | 25.63 | 25.63 | 1,866 | +0.01(+0.04%) |
Dec 07, 2020 | 25.64 | 25.64 | 25.62 | 25.62 | 1,900 | -0.00(-0.02%) |
Dec 04, 2020 | 25.62 | 25.64 | 25.61 | 25.63 | 1,502 | +0.01(+0.05%) |
Dec 03, 2020 | 25.61 | 25.63 | 25.61 | 25.62 | 3,088 | +0.02(+0.09%) |
Dec 02, 2020 | 25.59 | 25.59 | 25.59 | 25.59 | 664 | -0.01(-0.05%) |
Dec 01, 2020 | 25.61 | 25.61 | 25.61 | 25.61 | 4 | +0.01(+0.04%) |
Nov 30, 2020 | 25.65 | 25.65 | 25.59 | 25.59 | 8,391 | -0.02(-0.08%) |
Nov 27, 2020 | 25.61 | 25.61 | 25.60 | 25.61 | 6,547 | +0.01(+0.04%) |
Nov 25, 2020 | 25.59 | 25.61 | 25.59 | 25.61 | 1,395 | +0.00(+0.01%) |
Nov 24, 2020 | 25.60 | 25.62 | 25.60 | 25.60 | 1,928 | +0.01(+0.02%) |
Nov 23, 2020 | 25.59 | 25.60 | 25.59 | 25.60 | 523 | +0.00(+0.00%) |
Nov 20, 2020 | 25.60 | 25.60 | 25.58 | 25.60 | 429 | -0.00(-0.00%) |
Nov 19, 2020 | 25.59 | 25.60 | 25.58 | 25.60 | 1,304 | +0.01(+0.04%) |
Nov 18, 2020 | 25.61 | 25.61 | 25.58 | 25.59 | 1,402 | -0.03(-0.11%) |
Nov 17, 2020 | 25.60 | 25.61 | 25.60 | 25.61 | 295 | +0.01(+0.05%) |
Nov 16, 2020 | 25.58 | 25.61 | 25.58 | 25.60 | 1,558 | +0.02(+0.09%) |
Nov 13, 2020 | 25.58 | 25.58 | 25.58 | 25.58 | 107 | +0.06(+0.22%) |
Nov 12, 2020 | 25.52 | 25.52 | 25.52 | 25.52 | 2 | -0.02(-0.07%) |
Nov 11, 2020 | 25.53 | 25.56 | 25.53 | 25.54 | 9,668 | +0.01(+0.05%) |
Nov 10, 2020 | 25.51 | 25.53 | 25.51 | 25.53 | 1,268 | +0.04(+0.15%) |
Nov 09, 2020 | 25.55 | 25.55 | 25.49 | 25.49 | 9,574 | +0.05(+0.18%) |
Nov 06, 2020 | 25.45 | 25.46 | 25.44 | 25.44 | 3,005 | -0.02(-0.09%) |
Nov 05, 2020 | 25.52 | 25.52 | 25.47 | 25.47 | 3,993 | +0.01(+0.06%) |
Nov 04, 2020 | 25.46 | 25.48 | 25.45 | 25.45 | 5,842 | +0.05(+0.20%) |
Nov 03, 2020 | 25.38 | 25.40 | 25.38 | 25.40 | 7,292 | +0.05(+0.21%) |
Nov 02, 2020 | 25.33 | 25.35 | 25.33 | 25.35 | 1,602 | +0.06(+0.23%) |
Oct 30, 2020 | 25.28 | 25.29 | 25.28 | 25.29 | 322 | -0.05(-0.19%) |
Oct 29, 2020 | 25.34 | 25.34 | 25.33 | 25.33 | 1,254 | +0.03(+0.12%) |
Oct 28, 2020 | 25.30 | 25.31 | 25.30 | 25.31 | 152 | -0.07(-0.29%) |
Oct 27, 2020 | 25.41 | 25.41 | 25.38 | 25.38 | 1,124 | -0.02(-0.10%) |
Oct 26, 2020 | 25.38 | 25.41 | 25.38 | 25.40 | 1,680 | -0.03(-0.11%) |
Oct 23, 2020 | 25.41 | 25.44 | 25.41 | 25.43 | 1,502 | +0.15(+0.61%) |
Oct 22, 2020 | 25.45 | 25.45 | 25.15 | 25.28 | 5,701 | -0.14(-0.56%) |
Oct 21, 2020 | 25.42 | 25.43 | 25.41 | 25.42 | 4,832 | -0.01(-0.03%) |
Oct 20, 2020 | 25.43 | 25.43 | 25.43 | 25.43 | 112 | +0.01(+0.06%) |
Oct 19, 2020 | 25.44 | 25.44 | 25.41 | 25.41 | 894 | -0.07(-0.26%) |
Oct 16, 2020 | 25.49 | 25.49 | 25.47 | 25.48 | 1,288 | +0.00(+0.02%) |
Oct 15, 2020 | 25.47 | 25.47 | 25.47 | 25.47 | 479 | +0.00(+0.02%) |
Oct 14, 2020 | 25.47 | 25.47 | 25.47 | 25.47 | 164 | -0.02(-0.09%) |
Oct 13, 2020 | 25.50 | 25.50 | 25.49 | 25.49 | 1,500 | -0.04(-0.15%) |
Oct 12, 2020 | 25.52 | 25.53 | 25.52 | 25.53 | 2,013 | +0.03(+0.11%) |
Oct 09, 2020 | 25.48 | 25.50 | 25.48 | 25.50 | 214 | -0.00(-0.00%) |
Oct 08, 2020 | 25.50 | 25.50 | 25.50 | 25.50 | 9 | +0.03(+0.13%) |
Oct 07, 2020 | 25.45 | 25.48 | 25.45 | 25.47 | 4,746 | +0.02(+0.06%) |
Oct 06, 2020 | 25.45 | 25.45 | 25.45 | 25.45 | 6 | -0.01(-0.05%) |
Oct 05, 2020 | 25.47 | 25.47 | 25.47 | 25.47 | 33 | +0.01(+0.04%) |
Oct 02, 2020 | 25.44 | 25.46 | 25.44 | 25.46 | 966 | +0.03(+0.11%) |
Oct 01, 2020 | 25.41 | 25.43 | 25.41 | 25.43 | 3,547 | +0.04(+0.16%) |
Sep 30, 2020 | 25.41 | 25.41 | 25.39 | 25.39 | 12,388 | +0.00(+0.02%) |
Sep 29, 2020 | 25.38 | 25.38 | 25.38 | 25.38 | 56 | -0.01(-0.06%) |
Sep 28, 2020 | 25.40 | 25.40 | 25.40 | 25.40 | 10 | +0.05(+0.20%) |
Sep 25, 2020 | 25.32 | 25.34 | 25.32 | 25.34 | 1,502 | +0.04(+0.17%) |
Sep 24, 2020 | 25.31 | 25.33 | 25.30 | 25.30 | 1,630 | +0.01(+0.05%) |
Sep 23, 2020 | 25.34 | 25.34 | 25.27 | 25.29 | 9,212 | -0.06(-0.24%) |
Sep 22, 2020 | 25.29 | 25.35 | 25.29 | 25.35 | 944 | +0.03(+0.13%) |
Sep 21, 2020 | 25.32 | 25.32 | 25.32 | 25.32 | 81 | -0.06(-0.22%) |
Sep 18, 2020 | 25.42 | 25.43 | 25.36 | 25.37 | 7,621 | -0.07(-0.27%) |
Sep 17, 2020 | 25.48 | 25.49 | 25.43 | 25.44 | 4,990 | -0.04(-0.17%) |
Sep 16, 2020 | 25.51 | 25.51 | 25.48 | 25.48 | 1,979 | +0.03(+0.10%) |
Sep 15, 2020 | 25.48 | 25.51 | 25.45 | 25.46 | 1,018 | +0.02(+0.08%) |
Sep 14, 2020 | 25.44 | 25.44 | 25.44 | 25.44 | 2 | +0.08(+0.31%) |
Sep 11, 2020 | 25.36 | 25.36 | 25.36 | 25.36 | 107 | -0.00(-0.01%) |
Sep 10, 2020 | 25.41 | 25.41 | 25.36 | 25.36 | 5,778 | -0.06(-0.25%) |
Sep 09, 2020 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | +0.05(+0.21%) |
Sep 08, 2020 | 25.43 | 25.44 | 25.37 | 25.37 | 6,600 | -0.04(-0.17%) |
Sep 04, 2020 | 25.44 | 25.44 | 25.41 | 25.41 | 1,288 | -0.02(-0.09%) |
Sep 03, 2020 | 25.45 | 25.47 | 25.44 | 25.44 | 2,375 | -0.03(-0.13%) |
Sep 02, 2020 | 25.43 | 25.47 | 25.43 | 25.47 | 1,319 | +0.02(+0.09%) |
Sep 01, 2020 | 25.40 | 25.45 | 25.40 | 25.45 | 2,503 | +0.01(+0.03%) |
Aug 31, 2020 | 25.46 | 25.47 | 25.44 | 25.44 | 296 | -0.01(-0.03%) |
Aug 28, 2020 | 25.41 | 25.45 | 25.41 | 25.45 | 1,180 | +0.03(+0.11%) |
Aug 27, 2020 | 25.46 | 25.46 | 25.40 | 25.42 | 342 | +0.02(+0.09%) |
Aug 26, 2020 | 25.36 | 25.42 | 25.36 | 25.40 | 5,964 | -0.02(-0.09%) |
Aug 25, 2020 | 25.43 | 25.43 | 25.42 | 25.42 | 552 | +0.00(+0.01%) |
Aug 24, 2020 | 25.38 | 25.42 | 25.38 | 25.41 | 1,661 | +0.02(+0.07%) |
Aug 21, 2020 | 25.40 | 25.40 | 25.34 | 25.40 | 1,717 | +0.00(+0.02%) |
Aug 20, 2020 | 25.37 | 25.42 | 25.37 | 25.39 | 2,964 | +0.04(+0.15%) |
Aug 19, 2020 | 25.38 | 25.38 | 25.33 | 25.35 | 262 | -0.07(-0.29%) |
Aug 18, 2020 | 25.43 | 25.44 | 25.06 | 25.43 | 54,378 | -0.01(-0.05%) |
Aug 17, 2020 | 25.43 | 25.44 | 25.41 | 25.44 | 9,258 | +0.02(+0.10%) |
Aug 14, 2020 | 25.43 | 25.43 | 25.41 | 25.41 | 214 | +0.00(+0.00%) |
Aug 13, 2020 | 25.41 | 25.44 | 25.41 | 25.41 | 1,364 | -0.03(-0.13%) |
Aug 12, 2020 | 25.45 | 25.45 | 25.45 | 25.45 | 3 | +0.03(+0.11%) |
Aug 11, 2020 | 25.44 | 25.44 | 25.42 | 25.42 | 342 | -0.05(-0.20%) |
Aug 10, 2020 | 25.46 | 25.48 | 25.46 | 25.47 | 1,395 | +0.00(+0.02%) |
Aug 07, 2020 | 25.46 | 25.47 | 25.46 | 25.47 | 536 | +0.03(+0.13%) |
Aug 06, 2020 | 25.44 | 25.45 | 25.43 | 25.43 | 2,620 | +0.00(+0.02%) |
Aug 05, 2020 | 25.43 | 25.43 | 25.43 | 25.43 | 414 | -0.02(-0.07%) |
Aug 04, 2020 | 25.38 | 25.45 | 25.38 | 25.45 | 2,897 | +0.04(+0.16%) |
Aug 03, 2020 | 25.39 | 25.41 | 25.39 | 25.41 | 3,194 | -0.02(-0.07%) |
Jul 31, 2020 | 25.42 | 25.42 | 25.42 | 25.42 | 322 | -0.01(-0.05%) |
Jul 30, 2020 | 25.41 | 25.43 | 25.40 | 25.43 | 5,420 | -0.01(-0.05%) |
Jul 29, 2020 | 25.43 | 25.45 | 25.43 | 25.45 | 207 | +0.07(+0.27%) |
Jul 28, 2020 | 25.30 | 25.38 | 25.30 | 25.38 | 2,806 | +0.04(+0.14%) |
Jul 27, 2020 | 25.27 | 25.34 | 25.27 | 25.34 | 316 | +0.02(+0.10%) |
Jul 24, 2020 | 25.32 | 25.32 | 25.32 | 25.32 | 536 | -0.02(-0.06%) |
Jul 23, 2020 | 25.33 | 25.33 | 25.33 | 25.33 | 56 | -0.01(-0.03%) |
Jul 22, 2020 | 25.34 | 25.34 | 25.34 | 25.34 | 153 | +0.04(+0.15%) |
Jul 21, 2020 | 25.30 | 25.30 | 25.30 | 25.30 | 1,073 | +0.01(+0.04%) |
Jul 20, 2020 | 25.29 | 25.31 | 25.29 | 25.29 | 2,343 | -0.03(-0.12%) |
Jul 17, 2020 | 25.31 | 25.33 | 25.30 | 25.33 | 536 | +0.04(+0.16%) |
Jul 16, 2020 | 25.28 | 25.28 | 25.28 | 25.28 | 13 | -0.02(-0.09%) |
Jul 15, 2020 | 25.29 | 25.31 | 25.29 | 25.31 | 5,168 | +0.02(+0.07%) |
Jul 14, 2020 | 25.29 | 25.29 | 25.15 | 25.29 | 2,176 | +0.02(+0.07%) |
Jul 13, 2020 | 25.27 | 25.27 | 25.27 | 25.27 | 1 | -0.02(-0.09%) |
Jul 10, 2020 | 25.30 | 25.30 | 25.29 | 25.29 | 429 | +0.00(+0.01%) |
Jul 09, 2020 | 25.29 | 25.29 | 25.29 | 25.29 | 22 | -0.03(-0.13%) |
Jul 08, 2020 | 25.35 | 25.35 | 25.30 | 25.32 | 1,277 | +0.03(+0.13%) |
Jul 07, 2020 | 25.30 | 25.32 | 25.29 | 25.29 | 952 | -0.04(-0.15%) |
Jul 06, 2020 | 25.33 | 25.33 | 25.33 | 25.33 | 118 | -0.00(-0.00%) |
Jul 02, 2020 | 25.33 | 25.33 | 25.33 | 25.33 | 107 | -0.05(-0.19%) |
Jul 01, 2020 | 25.32 | 25.42 | 25.30 | 25.38 | 4,315 | +0.08(+0.33%) |
Jun 30, 2020 | 25.30 | 25.30 | 25.30 | 25.30 | 1,484 | +0.03(+0.10%) |
Jun 29, 2020 | 25.26 | 25.27 | 25.26 | 25.27 | 503 | +0.04(+0.16%) |
Jun 26, 2020 | 25.27 | 25.27 | 25.23 | 25.23 | 3,756 | -0.02(-0.06%) |
Jun 25, 2020 | 25.22 | 25.25 | 25.22 | 25.25 | 2,546 | -0.02(-0.08%) |
Jun 24, 2020 | 25.21 | 25.27 | 25.18 | 25.27 | 11,046 | -0.02(-0.09%) |
Jun 23, 2020 | 25.30 | 25.31 | 25.29 | 25.29 | 15,927 | -0.01(-0.05%) |
Jun 22, 2020 | 25.30 | 25.30 | 25.30 | 25.30 | 216 | +0.00(+0.00%) |
Jun 19, 2020 | 25.33 | 25.33 | 25.30 | 25.30 | 1,824 | -0.01(-0.06%) |
Jun 18, 2020 | 25.31 | 25.32 | 25.31 | 25.32 | 2,324 | -0.01(-0.06%) |
Jun 17, 2020 | 25.34 | 25.34 | 25.32 | 25.33 | 2,693 | -0.02(-0.07%) |
Jun 16, 2020 | 25.35 | 25.35 | 25.35 | 25.35 | 71 | +0.03(+0.13%) |
Jun 15, 2020 | 25.33 | 25.33 | 25.32 | 25.32 | 335 | +0.01(+0.04%) |
Jun 12, 2020 | 25.28 | 25.31 | 25.26 | 25.31 | 751 | +0.08(+0.33%) |
Jun 11, 2020 | 25.24 | 25.24 | 25.22 | 25.22 | 1,326 | -0.18(-0.71%) |
Jun 10, 2020 | 25.41 | 25.41 | 25.40 | 25.40 | 456 | -0.06(-0.23%) |
Jun 09, 2020 | 25.44 | 25.48 | 25.44 | 25.46 | 2,195 | -0.01(-0.04%) |
Jun 08, 2020 | 25.48 | 25.48 | 25.44 | 25.47 | 594 | +0.07(+0.26%) |
Jun 05, 2020 | 25.44 | 25.44 | 25.40 | 25.41 | 644 | +0.12(+0.46%) |
Jun 04, 2020 | 25.30 | 25.36 | 25.29 | 25.29 | 743 | -0.05(-0.20%) |
Jun 03, 2020 | 25.35 | 25.36 | 25.34 | 25.34 | 504 | +0.11(+0.45%) |
Jun 02, 2020 | 25.27 | 25.27 | 25.23 | 25.23 | 4,173 | +0.00(+0.02%) |