Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 25.63 | 25.64 | 25.49 | 25.49 | 2,814 | -0.15(-0.58%) |
May 27, 2022 | 25.58 | 25.64 | 25.58 | 25.64 | 572 | +0.22(+0.87%) |
May 26, 2022 | 25.30 | 25.45 | 25.30 | 25.42 | 1,425 | +0.21(+0.84%) |
May 25, 2022 | 25.16 | 25.21 | 25.12 | 25.21 | 998 | +0.10(+0.41%) |
May 24, 2022 | 25.01 | 25.15 | 25.01 | 25.11 | 1,686 | +0.03(+0.11%) |
May 23, 2022 | 25.11 | 25.11 | 25.03 | 25.08 | 6,474 | +0.14(+0.55%) |
May 20, 2022 | 24.96 | 24.99 | 24.78 | 24.94 | 6,830 | -0.02(-0.08%) |
May 19, 2022 | 24.95 | 25.02 | 24.63 | 24.96 | 69,222 | -0.04(-0.18%) |
May 18, 2022 | 25.29 | 25.29 | 24.98 | 25.01 | 4,830 | -0.28(-1.10%) |
May 17, 2022 | 25.29 | 25.34 | 25.26 | 25.28 | 2,110 | +0.07(+0.28%) |
May 16, 2022 | 25.18 | 25.21 | 25.18 | 25.21 | 1,416 | +0.03(+0.11%) |
May 13, 2022 | 25.07 | 25.19 | 25.07 | 25.19 | 1,316 | +0.26(+1.03%) |
May 12, 2022 | 24.95 | 24.99 | 24.79 | 24.93 | 53,246 | -0.02(-0.10%) |
May 11, 2022 | 24.90 | 25.08 | 24.90 | 24.95 | 2,805 | +0.09(+0.35%) |
May 10, 2022 | 25.02 | 25.02 | 24.87 | 24.87 | 1,978 | -0.08(-0.30%) |
May 09, 2022 | 25.23 | 25.23 | 24.94 | 24.94 | 4,246 | -0.42(-1.66%) |
May 06, 2022 | 25.28 | 25.40 | 25.28 | 25.36 | 3,636 | -0.03(-0.11%) |
May 05, 2022 | 25.62 | 25.64 | 25.33 | 25.39 | 63,344 | -0.37(-1.42%) |
May 04, 2022 | 25.44 | 25.77 | 25.26 | 25.76 | 26,963 | +0.33(+1.32%) |
May 03, 2022 | 25.30 | 25.55 | 25.30 | 25.42 | 8,730 | +0.04(+0.15%) |
May 02, 2022 | 25.27 | 25.43 | 25.27 | 25.38 | 7,629 | -0.09(-0.36%) |
Apr 29, 2022 | 25.77 | 25.77 | 25.48 | 25.48 | 5,383 | -0.36(-1.38%) |
Apr 28, 2022 | 25.63 | 25.85 | 25.59 | 25.83 | 2,040 | +0.32(+1.24%) |
Apr 27, 2022 | 25.58 | 25.67 | 25.52 | 25.52 | 3,734 | -0.09(-0.37%) |
Apr 26, 2022 | 25.66 | 25.67 | 25.59 | 25.61 | 6,306 | -0.08(-0.30%) |
Apr 25, 2022 | 25.56 | 25.70 | 25.54 | 25.69 | 9,583 | -0.03(-0.13%) |
Apr 22, 2022 | 25.96 | 25.96 | 25.72 | 25.72 | 1,033 | -0.29(-1.11%) |
Apr 21, 2022 | 26.16 | 26.19 | 26.00 | 26.01 | 3,218 | -0.09(-0.36%) |
Apr 20, 2022 | 26.09 | 26.11 | 26.02 | 26.10 | 9,113 | +0.08(+0.29%) |
Apr 19, 2022 | 26.01 | 26.03 | 25.98 | 26.03 | 4,105 | +0.01(+0.06%) |
Apr 18, 2022 | 26.02 | 26.06 | 26.00 | 26.01 | 2,644 | +0.00(+0.02%) |
Apr 14, 2022 | 25.97 | 26.03 | 25.97 | 26.01 | 604 | -0.07(-0.25%) |
Apr 13, 2022 | 25.97 | 26.07 | 25.95 | 26.07 | 5,105 | +0.14(+0.54%) |
Apr 12, 2022 | 26.06 | 26.07 | 25.93 | 25.93 | 2,514 | +0.08(+0.31%) |
Apr 11, 2022 | 26.24 | 26.24 | 25.85 | 25.85 | 2,757 | -0.15(-0.59%) |
Apr 08, 2022 | 25.99 | 26.03 | 25.98 | 26.01 | 6,719 | +0.03(+0.11%) |
Apr 07, 2022 | 25.94 | 25.98 | 25.83 | 25.98 | 1,478 | +0.05(+0.21%) |
Apr 06, 2022 | 25.98 | 26.18 | 25.67 | 25.92 | 27,857 | -0.15(-0.58%) |
Apr 05, 2022 | 26.20 | 26.20 | 26.08 | 26.08 | 905 | -0.20(-0.78%) |
Apr 04, 2022 | 26.30 | 26.30 | 26.21 | 26.28 | 8,961 | +0.15(+0.57%) |
Apr 01, 2022 | 26.16 | 26.80 | 26.12 | 26.13 | 70,839 | -0.11(-0.43%) |
Mar 31, 2022 | 26.42 | 26.42 | 26.24 | 26.24 | 2,189 | -0.20(-0.76%) |
Mar 30, 2022 | 26.49 | 26.49 | 26.44 | 26.44 | 584 | +0.05(+0.18%) |
Mar 29, 2022 | 26.34 | 26.41 | 26.34 | 26.40 | 2,489 | +0.06(+0.24%) |
Mar 28, 2022 | 26.36 | 26.38 | 26.33 | 26.33 | 4,685 | -0.16(-0.60%) |
Mar 25, 2022 | 26.45 | 26.49 | 26.44 | 26.49 | 1,281 | +0.01(+0.04%) |
Mar 24, 2022 | 26.45 | 26.51 | 26.45 | 26.48 | 1,002 | +0.04(+0.14%) |
Mar 23, 2022 | 26.43 | 26.49 | 26.43 | 26.44 | 2,486 | +0.13(+0.50%) |
Mar 22, 2022 | 26.32 | 26.35 | 26.31 | 26.31 | 3,244 | +0.04(+0.14%) |
Mar 21, 2022 | 26.36 | 26.37 | 26.28 | 26.28 | 1,879 | -0.01(-0.03%) |
Mar 18, 2022 | 26.07 | 26.28 | 26.07 | 26.28 | 770 | +0.10(+0.37%) |
Mar 17, 2022 | 26.00 | 26.19 | 26.00 | 26.19 | 3,645 | +0.39(+1.50%) |
Mar 16, 2022 | 25.81 | 25.82 | 25.72 | 25.80 | 8,914 | +0.05(+0.18%) |
Mar 15, 2022 | 25.70 | 25.76 | 25.68 | 25.75 | 11,912 | -0.02(-0.09%) |
Mar 14, 2022 | 25.88 | 25.88 | 25.77 | 25.77 | 1,604 | -0.24(-0.91%) |
Mar 11, 2022 | 26.09 | 26.10 | 26.01 | 26.01 | 4,226 | +0.04(+0.15%) |
Mar 10, 2022 | 25.97 | 25.97 | 25.86 | 25.97 | 2,036 | -0.09(-0.36%) |
Mar 09, 2022 | 26.17 | 26.19 | 26.07 | 26.07 | 4,276 | -0.24(-0.90%) |
Mar 08, 2022 | 26.32 | 26.38 | 26.27 | 26.30 | 4,613 | -0.24(-0.89%) |
Mar 07, 2022 | 26.25 | 26.69 | 26.22 | 26.54 | 31,021 | +0.30(+1.15%) |
Mar 04, 2022 | 26.21 | 26.24 | 26.14 | 26.24 | 70,308 | +0.12(+0.47%) |
Mar 03, 2022 | 26.24 | 26.24 | 26.11 | 26.11 | 1,577 | -0.27(-1.03%) |
Mar 02, 2022 | 25.78 | 26.39 | 25.78 | 26.39 | 10,272 | +0.39(+1.48%) |
Mar 01, 2022 | 25.85 | 26.08 | 25.85 | 26.00 | 1,276 | +0.15(+0.58%) |
Feb 28, 2022 | 25.83 | 25.85 | 25.83 | 25.85 | 280 | +0.01(+0.05%) |
Feb 25, 2022 | 25.79 | 25.83 | 25.81 | 25.83 | 704 | +0.03(+0.11%) |
Feb 24, 2022 | 25.82 | 25.82 | 25.78 | 25.81 | 3,996 | +0.01(+0.06%) |
Feb 23, 2022 | 25.79 | 25.79 | 25.79 | 25.79 | 115 | -0.01(-0.04%) |
Feb 22, 2022 | 25.86 | 25.86 | 25.80 | 25.80 | 4,234 | -0.04(-0.16%) |
Feb 18, 2022 | 25.84 | 0 | -0.01(-0.05%) | |||
Feb 17, 2022 | 25.84 | 25.86 | 25.84 | 25.86 | 891 | +0.02(+0.06%) |
Feb 16, 2022 | 25.84 | 25.84 | 25.84 | 25.84 | 1,967 | +0.00(+0.01%) |
Feb 15, 2022 | 25.79 | 25.84 | 25.79 | 25.84 | 1,363 | +0.03(+0.11%) |
Feb 14, 2022 | 25.82 | 25.82 | 25.79 | 25.81 | 2,748 | -0.04(-0.15%) |
Feb 11, 2022 | 25.83 | 25.85 | 25.82 | 25.85 | 3,613 | +0.03(+0.11%) |
Feb 10, 2022 | 25.89 | 25.90 | 25.81 | 25.82 | 4,544 | -0.07(-0.25%) |
Feb 09, 2022 | 25.74 | 25.89 | 25.73 | 25.89 | 4,882 | +0.13(+0.49%) |
Feb 08, 2022 | 25.70 | 25.82 | 25.62 | 25.76 | 5,173 | -0.06(-0.22%) |
Feb 07, 2022 | 25.87 | 25.87 | 25.82 | 25.82 | 3,475 | +0.00(+0.02%) |
Feb 04, 2022 | 25.83 | 25.84 | 25.79 | 25.81 | 1,245 | +0.04(+0.15%) |
Feb 03, 2022 | 25.88 | 25.89 | 25.66 | 25.77 | 3,703 | -0.13(-0.49%) |
Feb 02, 2022 | 25.91 | 25.91 | 25.90 | 25.90 | 313 | +0.08(+0.31%) |
Feb 01, 2022 | 25.90 | 25.90 | 25.69 | 25.82 | 6,324 | -0.01(-0.03%) |
Jan 31, 2022 | 25.82 | 25.83 | 4,163 | +0.01(+0.03%) | ||
Jan 28, 2022 | 25.82 | 25.82 | 25.82 | 25.82 | 780 | +0.03(+0.11%) |
Jan 27, 2022 | 25.88 | 25.78 | 25.79 | 10,214 | -0.01(-0.04%) | |
Jan 26, 2022 | 25.88 | 25.88 | 25.80 | 25.80 | 5,705 | -0.03(-0.11%) |
Jan 25, 2022 | 25.76 | 25.83 | 25.68 | 25.83 | 14,062 | -0.01(-0.04%) |
Jan 24, 2022 | 25.77 | 25.84 | 25.77 | 25.84 | 1,845 | -0.02(-0.09%) |
Jan 21, 2022 | 25.89 | 25.90 | 25.87 | 25.87 | 5,951 | -0.02(-0.09%) |
Jan 20, 2022 | 25.96 | 25.96 | 25.89 | 25.89 | 52,056 | -0.03(-0.11%) |
Jan 19, 2022 | 25.95 | 25.95 | 25.92 | 25.92 | 5,098 | +0.01(+0.03%) |
Jan 18, 2022 | 26.14 | 26.14 | 25.90 | 25.91 | 4,915 | -0.08(-0.31%) |
Jan 14, 2022 | 25.99 | 0 | +0.03(+0.11%) | |||
Jan 13, 2022 | 26.01 | 26.03 | 25.96 | 25.96 | 1,169,547 | -0.04(-0.16%) |
Jan 12, 2022 | 26.30 | 26.30 | 25.99 | 26.00 | 3,446 | +0.02(+0.07%) |
Jan 11, 2022 | 25.91 | 26.00 | 25.91 | 25.99 | 3,936 | +0.07(+0.25%) |
Jan 10, 2022 | 25.90 | 25.93 | 25.86 | 25.92 | 16,984 | -0.02(-0.06%) |
Jan 07, 2022 | 25.99 | 25.99 | 25.94 | 25.94 | 677 | +0.00(+0.01%) |
Jan 06, 2022 | 26.01 | 26.01 | 25.94 | 25.94 | 378 | +0.01(+0.02%) |
Jan 05, 2022 | 26.02 | 26.02 | 25.93 | 25.93 | 1,815 | -0.11(-0.43%) |
Jan 04, 2022 | 25.99 | 26.04 | 25.99 | 26.04 | 2,111 | +0.05(+0.20%) |
Jan 03, 2022 | 26.00 | 26.01 | 25.98 | 25.99 | 3,231 | -0.03(-0.10%) |
Dec 31, 2021 | 26.09 | 26.09 | 26.01 | 26.02 | 11,934 | -0.07(-0.27%) |
Dec 30, 2021 | 26.04 | 26.09 | 26.04 | 26.09 | 1,418 | +0.05(+0.17%) |
Dec 29, 2021 | 26.01 | 26.04 | 26.01 | 26.04 | 1,531 | -0.01(-0.04%) |
Dec 28, 2021 | 26.10 | 26.30 | 26.05 | 26.05 | 11,365 | +0.01(+0.05%) |
Dec 27, 2021 | 26.04 | 26.04 | 26.04 | 26.04 | 112 | +0.02(+0.09%) |
Dec 23, 2021 | 25.97 | 26.02 | 25.97 | 26.02 | 7,801 | +0.05(+0.18%) |
Dec 22, 2021 | 25.92 | 25.97 | 25.92 | 25.97 | 2,278 | +0.05(+0.19%) |
Dec 21, 2021 | 25.88 | 25.92 | 25.88 | 25.92 | 2,207 | +0.01(+0.05%) |
Dec 20, 2021 | 25.85 | 25.91 | 25.83 | 25.91 | 6,585 | -0.02(-0.06%) |
Dec 17, 2021 | 25.92 | 25.95 | 25.92 | 25.92 | 419 | -0.03(-0.11%) |
Dec 16, 2021 | 25.96 | 25.96 | 25.94 | 25.95 | 2,859 | -0.02(-0.08%) |
Dec 15, 2021 | 25.90 | 25.97 | 25.90 | 25.97 | 248,025 | +0.01(+0.05%) |
Dec 14, 2021 | 25.94 | 25.99 | 25.93 | 25.96 | 3,405 | +0.00(+0.02%) |
Dec 13, 2021 | 26.10 | 26.10 | 25.95 | 25.95 | 916 | -0.09(-0.34%) |
Dec 10, 2021 | 25.99 | 26.04 | 25.99 | 26.04 | 6,979 | +0.09(+0.36%) |
Dec 09, 2021 | 25.94 | 25.98 | 25.94 | 25.95 | 3,742 | -0.04(-0.14%) |
Dec 08, 2021 | 25.96 | 25.98 | 25.96 | 25.98 | 1,219 | +0.04(+0.15%) |
Dec 07, 2021 | 25.98 | 25.98 | 25.94 | 25.94 | 148 | -0.00(-0.01%) |
Dec 06, 2021 | 25.91 | 25.95 | 25.91 | 25.95 | 2,284 | +0.05(+0.20%) |
Dec 03, 2021 | 25.90 | 25.90 | 25.90 | 25.90 | 1,019 | -0.02(-0.08%) |
Dec 02, 2021 | 25.89 | 25.98 | 25.89 | 25.91 | 1,383 | +0.05(+0.19%) |
Dec 01, 2021 | 25.93 | 25.93 | 25.87 | 25.87 | 1,479 | -0.04(-0.17%) |
Nov 30, 2021 | 25.97 | 25.95 | 25.86 | 25.91 | 3,760 | -0.04(-0.17%) |
Nov 29, 2021 | 25.91 | 25.95 | 25.91 | 25.95 | 2,499 | +0.02(+0.09%) |
Nov 26, 2021 | 25.93 | 25.93 | 25.93 | 25.93 | 191 | -0.06(-0.25%) |
Nov 24, 2021 | 25.96 | 25.99 | 25.94 | 25.99 | 2,011 | -0.00(-0.02%) |
Nov 23, 2021 | 25.98 | 26.00 | 25.98 | 26.00 | 40,336 | +0.03(+0.13%) |
Nov 22, 2021 | 25.99 | 26.00 | 25.96 | 25.97 | 1,410 | -0.05(-0.21%) |
Nov 19, 2021 | 26.00 | 26.02 | 26.00 | 26.02 | 5,515 | -0.01(-0.03%) |
Nov 18, 2021 | 26.02 | 26.03 | 26.03 | 26.03 | 6,471 | +0.02(+0.07%) |
Nov 17, 2021 | 26.00 | 26.01 | 25.99 | 26.01 | 3,952 | +0.02(+0.07%) |
Nov 16, 2021 | 26.02 | 26.02 | 25.98 | 25.99 | 1,127 | -0.03(-0.11%) |
Nov 15, 2021 | 26.02 | 26.02 | 26.02 | 26.02 | 134 | -0.03(-0.13%) |
Nov 12, 2021 | 26.06 | 26.06 | 26.04 | 26.05 | 272,927 | +0.03(+0.11%) |
Nov 11, 2021 | 26.02 | 26.02 | 26.02 | 26.02 | 303 | -0.02(-0.09%) |
Nov 10, 2021 | 26.12 | 26.05 | 26.05 | 0 | -0.07(-0.25%) | |
Nov 09, 2021 | 26.13 | 26.13 | 26.11 | 26.11 | 2,961 | +0.01(+0.05%) |
Nov 08, 2021 | 26.10 | 26.10 | 26.10 | 26.10 | 143 | +0.01(+0.05%) |
Nov 05, 2021 | 26.07 | 26.10 | 26.01 | 26.09 | 5,191 | +0.05(+0.19%) |
Nov 04, 2021 | 26.08 | 26.08 | 26.04 | 26.04 | 671 | +0.04(+0.14%) |
Nov 03, 2021 | 26.01 | 26.01 | 25.99 | 26.00 | 1,617 | -0.02(-0.09%) |
Nov 02, 2021 | 26.01 | 26.04 | 26.01 | 26.02 | 1,625 | +0.02(+0.09%) |
Nov 01, 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 76 | -0.00(-0.02%) |
Oct 29, 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 106 | -0.01(-0.04%) |
Oct 28, 2021 | 25.99 | 26.01 | 25.99 | 26.01 | 822 | +0.02(+0.09%) |
Oct 27, 2021 | 26.00 | 26.00 | 25.99 | 25.99 | 468 | +0.00(+0.02%) |
Oct 26, 2021 | 25.99 | 25.99 | 25.99 | 25.99 | 338 | +0.00(+0.02%) |
Oct 25, 2021 | 25.99 | 25.99 | 25.98 | 25.98 | 1,298 | +0.01(+0.04%) |
Oct 22, 2021 | 25.86 | 25.97 | 25.86 | 25.97 | 791 | +0.04(+0.15%) |
Oct 21, 2021 | 25.92 | 25.93 | 25.92 | 25.93 | 2,224 | +0.08(+0.30%) |
Oct 20, 2021 | 25.80 | 25.97 | 25.80 | 25.86 | 5,303 | -0.02(-0.09%) |
Oct 19, 2021 | 25.90 | 25.90 | 25.88 | 25.88 | 616 | -0.00(-0.01%) |
Oct 18, 2021 | 25.91 | 25.91 | 25.74 | 25.88 | 5,611 | +0.16(+0.62%) |
Oct 15, 2021 | 25.57 | 25.88 | 25.57 | 25.72 | 5,518 | -0.19(-0.74%) |
Oct 14, 2021 | 25.91 | 25.91 | 25.91 | 25.91 | 19 | +0.04(+0.14%) |
Oct 13, 2021 | 25.87 | 25.88 | 25.87 | 25.88 | 595 | +0.02(+0.07%) |
Oct 12, 2021 | 25.84 | 25.86 | 25.84 | 25.86 | 536 | +0.03(+0.11%) |
Oct 11, 2021 | 25.86 | 25.86 | 25.83 | 25.83 | 3,222 | -0.00(-0.01%) |
Oct 08, 2021 | 25.89 | 25.90 | 25.83 | 25.83 | 2,025 | -0.05(-0.21%) |
Oct 07, 2021 | 25.89 | 25.90 | 25.89 | 25.89 | 1,082 | +0.05(+0.18%) |
Oct 06, 2021 | 25.84 | 25.84 | 25.84 | 25.84 | 60 | -0.04(-0.14%) |
Oct 05, 2021 | 25.88 | 25.88 | 25.88 | 25.88 | 112 | +0.03(+0.10%) |
Oct 04, 2021 | 25.85 | 25.85 | 25.85 | 25.85 | 272 | -0.02(-0.08%) |
Oct 01, 2021 | 25.82 | 25.87 | 25.82 | 25.87 | 842 | +0.03(+0.13%) |
Sep 30, 2021 | 25.82 | 25.86 | 25.82 | 25.84 | 2,870 | +0.03(+0.10%) |
Sep 29, 2021 | 25.84 | 25.84 | 25.81 | 25.81 | 238 | +0.02(+0.07%) |
Sep 28, 2021 | 25.79 | 25.79 | 25.79 | 25.79 | 2 | -0.01(-0.05%) |
Sep 27, 2021 | 25.90 | 25.90 | 25.81 | 25.81 | 9,043 | -0.08(-0.31%) |
Sep 24, 2021 | 25.91 | 25.91 | 25.89 | 25.89 | 1,113 | +0.00(+0.01%) |
Sep 23, 2021 | 25.88 | 25.88 | 25.88 | 25.88 | 73 | -0.01(-0.05%) |
Sep 22, 2021 | 25.89 | 25.90 | 25.89 | 25.90 | 2,407 | +0.01(+0.04%) |
Sep 21, 2021 | 25.88 | 25.89 | 25.88 | 25.89 | 500 | +0.03(+0.11%) |
Sep 20, 2021 | 25.87 | 25.87 | 25.84 | 25.86 | 356 | -0.03(-0.10%) |
Sep 17, 2021 | 25.92 | 25.92 | 25.88 | 25.88 | 452 | -0.04(-0.15%) |
Sep 16, 2021 | 25.91 | 25.93 | 25.90 | 25.92 | 12,087 | +0.05(+0.20%) |
Sep 15, 2021 | 25.78 | 25.92 | 25.77 | 25.87 | 1,344 | +0.04(+0.17%) |
Sep 14, 2021 | 25.92 | 25.92 | 25.83 | 25.83 | 949 | -0.06(-0.24%) |
Sep 13, 2021 | 25.89 | 25.89 | 25.85 | 25.89 | 744 | +0.08(+0.30%) |
Sep 10, 2021 | 25.93 | 25.94 | 25.81 | 25.81 | 9,283 | -0.12(-0.46%) |
Sep 09, 2021 | 25.94 | 25.95 | 25.91 | 25.93 | 3,048 | +0.02(+0.07%) |
Sep 08, 2021 | 25.92 | 25.94 | 25.91 | 25.91 | 1,282 | +0.01(+0.03%) |
Sep 07, 2021 | 25.91 | 25.92 | 25.90 | 25.91 | 2,403 | -0.04(-0.17%) |
Sep 03, 2021 | 25.95 | 25.96 | 25.93 | 25.95 | 1,971 | +0.00(+0.01%) |
Sep 02, 2021 | 25.92 | 25.95 | 25.92 | 25.95 | 2,525 | +0.02(+0.07%) |
Sep 01, 2021 | 25.91 | 25.93 | 25.91 | 25.93 | 6,377 | -0.01(-0.02%) |
Aug 31, 2021 | 25.95 | 25.95 | 25.93 | 25.93 | 2,005 | -0.01(-0.03%) |
Aug 30, 2021 | 25.92 | 25.95 | 25.92 | 25.94 | 1,207 | +0.02(+0.07%) |
Aug 27, 2021 | 25.88 | 25.92 | 25.88 | 25.92 | 640 | +0.04(+0.16%) |
Aug 26, 2021 | 25.85 | 25.89 | 25.85 | 25.88 | 1,662 | +0.00(+0.00%) |
Aug 25, 2021 | 25.92 | 25.92 | 25.87 | 25.88 | 10,537 | -0.02(-0.09%) |
Aug 24, 2021 | 25.91 | 25.91 | 25.91 | 25.91 | 3 | +0.00(+0.00%) |
Aug 23, 2021 | 25.73 | 25.91 | 25.73 | 25.91 | 1,059 | +0.22(+0.86%) |
Aug 20, 2021 | 25.80 | 25.80 | 25.66 | 25.68 | 18,198 | -0.08(-0.32%) |
Aug 19, 2021 | 25.80 | 25.85 | 25.70 | 25.77 | 2,589 | -0.01(-0.05%) |
Aug 18, 2021 | 25.84 | 25.87 | 25.75 | 25.78 | 11,658 | -0.11(-0.41%) |
Aug 17, 2021 | 25.89 | 25.89 | 25.89 | 25.89 | 10 | -0.01(-0.03%) |
Aug 16, 2021 | 25.91 | 25.94 | 25.88 | 25.89 | 3,506 | +0.00(+0.01%) |
Aug 13, 2021 | 25.89 | 25.91 | 25.86 | 25.89 | 2,680 | +0.03(+0.11%) |
Aug 12, 2021 | 25.97 | 25.97 | 25.78 | 25.86 | 2,527 | +0.00(+0.02%) |
Aug 11, 2021 | 25.83 | 25.87 | 25.83 | 25.86 | 8,350 | +0.02(+0.07%) |
Aug 10, 2021 | 25.85 | 25.85 | 25.84 | 25.84 | 2,064 | -0.00(-0.02%) |
Aug 09, 2021 | 25.84 | 25.84 | 25.84 | 25.84 | 231 | +0.02(+0.07%) |
Aug 06, 2021 | 25.89 | 25.89 | 25.83 | 25.83 | 1,664 | -0.06(-0.24%) |
Aug 05, 2021 | 25.91 | 25.91 | 25.89 | 25.89 | 2,434 | -0.00(-0.02%) |
Aug 04, 2021 | 25.99 | 25.99 | 25.86 | 25.89 | 8,068 | -0.03(-0.13%) |
Aug 03, 2021 | 25.88 | 25.93 | 25.88 | 25.92 | 916 | +0.02(+0.09%) |
Aug 02, 2021 | 25.87 | 25.90 | 25.87 | 25.90 | 155,169 | +0.02(+0.07%) |
Jul 30, 2021 | 25.90 | 25.90 | 25.88 | 25.88 | 319 | -0.01(-0.05%) |
Jul 29, 2021 | 25.86 | 25.91 | 25.84 | 25.90 | 4,604 | +0.01(+0.06%) |
Jul 28, 2021 | 25.87 | 25.88 | 25.86 | 25.88 | 1,227 | +0.01(+0.03%) |
Jul 27, 2021 | 25.88 | 25.88 | 25.87 | 25.87 | 727 | +0.01(+0.05%) |
Jul 26, 2021 | 25.88 | 25.88 | 25.86 | 25.86 | 2,131 | -0.01(-0.02%) |
Jul 23, 2021 | 25.87 | 25.87 | 25.85 | 25.86 | 2,721 | +0.02(+0.06%) |
Jul 22, 2021 | 25.83 | 25.85 | 25.83 | 25.85 | 1,102 | +0.05(+0.19%) |
Jul 21, 2021 | 25.83 | 25.83 | 25.76 | 25.80 | 2,480 | -0.01(-0.06%) |
Jul 20, 2021 | 25.74 | 25.83 | 25.74 | 25.81 | 7,247 | +0.02(+0.09%) |
Jul 19, 2021 | 25.79 | 25.79 | 25.77 | 25.79 | 2,997 | -0.03(-0.12%) |
Jul 16, 2021 | 25.85 | 25.85 | 25.82 | 25.82 | 894 | -0.03(-0.12%) |
Jul 15, 2021 | 25.84 | 25.91 | 25.81 | 25.85 | 3,445 | +0.02(+0.08%) |
Jul 14, 2021 | 25.83 | 25.84 | 25.82 | 25.83 | 1,104 | +0.03(+0.13%) |
Jul 13, 2021 | 25.92 | 25.92 | 25.79 | 25.80 | 3,086 | -0.03(-0.13%) |
Jul 12, 2021 | 25.83 | 25.83 | 25.83 | 25.83 | 349 | -0.03(-0.11%) |
Jul 09, 2021 | 25.84 | 25.86 | 25.81 | 25.86 | 2,957 | +0.03(+0.13%) |
Jul 08, 2021 | 25.80 | 25.89 | 25.80 | 25.83 | 2,293 | -0.00(-0.02%) |
Jul 07, 2021 | 25.83 | 25.84 | 25.82 | 25.83 | 2,672 | +0.02(+0.07%) |
Jul 06, 2021 | 25.81 | 25.81 | 25.81 | 25.81 | 2,425 | -0.00(-0.02%) |
Jul 02, 2021 | 25.76 | 25.82 | 25.75 | 25.82 | 856 | +0.06(+0.24%) |
Jul 01, 2021 | 25.72 | 25.75 | 25.72 | 25.75 | 156 | -0.02(-0.07%) |
Jun 30, 2021 | 25.79 | 25.79 | 25.77 | 25.77 | 784 | -0.03(-0.13%) |
Jun 29, 2021 | 25.80 | 25.81 | 25.78 | 25.81 | 901 | +0.03(+0.13%) |
Jun 28, 2021 | 25.83 | 25.83 | 25.77 | 25.77 | 2,002 | +0.03(+0.11%) |
Jun 25, 2021 | 25.77 | 25.77 | 25.74 | 25.75 | 5,293 | -0.00(-0.01%) |
Jun 24, 2021 | 25.75 | 25.75 | 25.75 | 25.75 | 25 | +0.00(+0.01%) |
Jun 23, 2021 | 25.69 | 25.75 | 25.69 | 25.75 | 2,002 | +0.03(+0.11%) |
Jun 22, 2021 | 25.72 | 25.72 | 25.70 | 25.72 | 849 | +0.01(+0.04%) |
Jun 21, 2021 | 25.70 | 25.71 | 25.70 | 25.71 | 11,142 | +0.01(+0.05%) |
Jun 18, 2021 | 25.73 | 25.74 | 25.68 | 25.69 | 2,238 | -0.04(-0.16%) |
Jun 17, 2021 | 25.72 | 25.74 | 25.71 | 25.74 | 7,784 | +0.04(+0.16%) |
Jun 16, 2021 | 25.69 | 25.69 | 25.69 | 25.69 | 1,680 | -0.07(-0.26%) |
Jun 15, 2021 | 25.75 | 25.79 | 25.75 | 25.76 | 2,801 | +0.00(+0.02%) |
Jun 14, 2021 | 25.72 | 25.77 | 25.72 | 25.75 | 4,775 | -0.03(-0.11%) |
Jun 11, 2021 | 25.79 | 25.80 | 25.77 | 25.78 | 2,815 | -0.01(-0.04%) |
Jun 10, 2021 | 25.83 | 25.84 | 25.78 | 25.79 | 5,438 | +0.02(+0.06%) |
Jun 09, 2021 | 25.76 | 25.80 | 25.75 | 25.78 | 3,916 | +0.02(+0.09%) |
Jun 08, 2021 | 25.74 | 25.76 | 25.74 | 25.76 | 16,974 | -0.01(-0.03%) |
Jun 07, 2021 | 25.77 | 25.78 | 25.74 | 25.76 | 6,294 | +0.00(+0.01%) |
Jun 04, 2021 | 25.76 | 25.76 | 25.76 | 25.76 | 125 | +0.06(+0.24%) |
Jun 03, 2021 | 25.57 | 25.71 | 25.57 | 25.70 | 3,644 | -0.04(-0.16%) |
Jun 02, 2021 | 25.74 | 25.74 | 25.72 | 25.74 | 1,372 | +0.00(+0.01%) |