Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 24.46 | 24.55 | 24.44 | 24.53 | 5,464 | -0.04(-0.17%) |
May 30, 2023 | 24.57 | 24.57 | 24.57 | 24.57 | 230 | -0.03(-0.13%) |
May 26, 2023 | 24.54 | 24.61 | 24.54 | 24.61 | 1,250 | +0.18(+0.74%) |
May 25, 2023 | 24.48 | 24.48 | 24.40 | 24.42 | 354 | -0.09(-0.37%) |
May 24, 2023 | 24.52 | 24.52 | 24.52 | 24.52 | 111 | -0.10(-0.41%) |
May 23, 2023 | 24.62 | 24.62 | 24.62 | 24.62 | 13 | -0.03(-0.11%) |
May 22, 2023 | 24.64 | 24.64 | 24.64 | 24.64 | 599 | -0.01(-0.03%) |
May 19, 2023 | 24.65 | 24.65 | 24.65 | 24.65 | 101 | -0.03(-0.10%) |
May 18, 2023 | 24.68 | 24.68 | 24.68 | 24.68 | 35 | -0.01(-0.06%) |
May 17, 2023 | 24.59 | 24.69 | 24.59 | 24.69 | 3,392 | +0.11(+0.44%) |
May 16, 2023 | 24.57 | 24.58 | 24.57 | 24.58 | 327 | -0.07(-0.27%) |
May 15, 2023 | 24.65 | 24.65 | 24.65 | 24.65 | 89 | +0.07(+0.28%) |
May 12, 2023 | 24.58 | 24.58 | 24.58 | 24.58 | 101 | -0.09(-0.37%) |
May 11, 2023 | 24.62 | 24.67 | 24.62 | 24.67 | 919 | -0.05(-0.18%) |
May 10, 2023 | 24.72 | 24.72 | 24.72 | 24.72 | 827 | +0.04(+0.18%) |
May 09, 2023 | 24.67 | 24.67 | 24.67 | 24.67 | 51 | -0.03(-0.14%) |
May 08, 2023 | 24.71 | 24.71 | 24.71 | 24.71 | 164 | -0.01(-0.03%) |
May 05, 2023 | 24.72 | 24.72 | 24.72 | 24.72 | 542 | +0.17(+0.68%) |
May 04, 2023 | 24.47 | 24.55 | 24.47 | 24.55 | 527 | -0.05(-0.20%) |
May 03, 2023 | 24.60 | 24.65 | 24.57 | 24.60 | 4,133 | -0.08(-0.33%) |
May 02, 2023 | 24.68 | 24.68 | 24.68 | 24.68 | 173 | -0.10(-0.40%) |
May 01, 2023 | 24.84 | 24.84 | 24.78 | 24.78 | 404 | -0.09(-0.36%) |
Apr 28, 2023 | 24.85 | 24.87 | 24.85 | 24.87 | 281 | +0.11(+0.45%) |
Apr 27, 2023 | 24.45 | 24.76 | 24.45 | 24.75 | 1,970 | +0.09(+0.38%) |
Apr 26, 2023 | 24.67 | 24.67 | 24.66 | 24.66 | 111 | -0.13(-0.51%) |
Apr 25, 2023 | 24.76 | 24.81 | 24.76 | 24.79 | 216 | -0.07(-0.27%) |
Apr 24, 2023 | 24.82 | 24.86 | 24.82 | 24.86 | 141 | +0.07(+0.29%) |
Apr 21, 2023 | 24.80 | 24.80 | 24.79 | 24.79 | 112 | -0.00(-0.01%) |
Apr 20, 2023 | 24.79 | 24.79 | 24.79 | 24.79 | 6 | -0.03(-0.13%) |
Apr 19, 2023 | 24.82 | 24.82 | 24.82 | 24.82 | 214 | -0.08(-0.31%) |
Apr 18, 2023 | 24.90 | 24.90 | 24.90 | 24.90 | 75 | +0.02(+0.09%) |
Apr 17, 2023 | 24.93 | 24.93 | 24.85 | 24.87 | 777 | -0.01(-0.05%) |
Apr 14, 2023 | 24.86 | 24.89 | 24.86 | 24.89 | 415 | -0.05(-0.19%) |
Apr 13, 2023 | 24.93 | 24.93 | 24.93 | 24.93 | 56 | +0.07(+0.27%) |
Apr 12, 2023 | 24.97 | 24.97 | 24.87 | 24.87 | 673 | +0.02(+0.10%) |
Apr 11, 2023 | 24.85 | 24.85 | 24.84 | 24.84 | 987 | +0.04(+0.15%) |
Apr 10, 2023 | 24.76 | 24.81 | 24.75 | 24.81 | 4,022 | -0.02(-0.10%) |
Apr 06, 2023 | 24.83 | 24.83 | 24.83 | 24.83 | 102 | +0.03(+0.11%) |
Apr 05, 2023 | 24.80 | 24.80 | 24.80 | 24.80 | 172 | +0.01(+0.05%) |
Apr 04, 2023 | 24.81 | 24.81 | 24.77 | 24.79 | 1,228 | -0.06(-0.25%) |
Apr 03, 2023 | 24.73 | 25.14 | 23.86 | 24.85 | 10,727 | -0.01(-0.05%) |
Mar 31, 2023 | 24.66 | 24.87 | 24.66 | 24.87 | 322 | +0.34(+1.38%) |
Mar 30, 2023 | 24.52 | 24.53 | 24.52 | 24.53 | 230 | +0.04(+0.15%) |
Mar 29, 2023 | 24.44 | 24.49 | 24.41 | 24.49 | 7,845 | +0.12(+0.48%) |
Mar 28, 2023 | 24.23 | 24.63 | 23.91 | 24.37 | 17,943 | +0.02(+0.08%) |
Mar 27, 2023 | 24.37 | 24.37 | 24.32 | 24.35 | 737 | +0.01(+0.03%) |
Mar 24, 2023 | 24.28 | 24.35 | 24.27 | 24.35 | 10,038 | +0.04(+0.15%) |
Mar 23, 2023 | 24.45 | 24.45 | 24.10 | 24.31 | 10,613 | -0.04(-0.16%) |
Mar 22, 2023 | 24.37 | 24.37 | 24.35 | 24.35 | 315 | +0.05(+0.22%) |
Mar 21, 2023 | 24.29 | 24.30 | 24.29 | 24.30 | 260 | +0.09(+0.36%) |
Mar 20, 2023 | 24.17 | 24.21 | 24.17 | 24.21 | 2,053 | +0.11(+0.46%) |
Mar 17, 2023 | 24.15 | 24.19 | 24.09 | 24.10 | 14,850 | -0.11(-0.47%) |
Mar 16, 2023 | 24.20 | 24.21 | 24.20 | 24.21 | 630 | +0.03(+0.11%) |
Mar 15, 2023 | 24.13 | 24.38 | 23.54 | 24.18 | 14,583 | +0.02(+0.07%) |
Mar 14, 2023 | 23.80 | 24.51 | 23.69 | 24.17 | 20,432 | +0.08(+0.33%) |
Mar 13, 2023 | 23.95 | 24.09 | 23.95 | 24.09 | 993 | +0.01(+0.04%) |
Mar 10, 2023 | 24.08 | 24.08 | 24.08 | 24.08 | 102 | -0.02(-0.07%) |
Mar 09, 2023 | 24.11 | 24.12 | 24.10 | 24.10 | 1,094 | -0.07(-0.29%) |
Mar 08, 2023 | 24.30 | 24.30 | 24.16 | 24.17 | 1,248 | -0.14(-0.56%) |
Mar 07, 2023 | 24.45 | 24.45 | 24.30 | 24.30 | 1,660 | -0.20(-0.81%) |
Mar 06, 2023 | 24.43 | 24.51 | 24.43 | 24.50 | 7,599 | -0.02(-0.08%) |
Mar 03, 2023 | 24.47 | 24.52 | 24.47 | 24.52 | 259 | +0.23(+0.94%) |
Mar 02, 2023 | 24.29 | 24.29 | 24.29 | 24.29 | 5 | +0.06(+0.26%) |
Mar 01, 2023 | 24.23 | 24.23 | 24.23 | 24.23 | 18 | -0.03(-0.11%) |
Feb 28, 2023 | 24.25 | 24.25 | 24.25 | 24.25 | 215 | +0.02(+0.09%) |
Feb 27, 2023 | 24.25 | 24.27 | 24.23 | 24.23 | 349 | +0.06(+0.26%) |
Feb 24, 2023 | 24.16 | 24.17 | 24.16 | 24.17 | 302 | -0.15(-0.62%) |
Feb 23, 2023 | 24.25 | 24.32 | 24.22 | 24.32 | 74,617 | +0.09(+0.36%) |
Feb 22, 2023 | 24.23 | 24.23 | 24.23 | 24.23 | 12 | -0.07(-0.30%) |
Feb 21, 2023 | 24.31 | 24.31 | 24.31 | 24.31 | 136 | -0.18(-0.72%) |
Feb 17, 2023 | 24.42 | 24.48 | 24.41 | 24.48 | 346 | -0.04(-0.14%) |
Feb 16, 2023 | 24.61 | 24.61 | 24.52 | 24.52 | 243 | -0.13(-0.51%) |
Feb 15, 2023 | 24.64 | 24.64 | 24.64 | 24.64 | 373 | +0.01(+0.03%) |
Feb 14, 2023 | 24.56 | 24.69 | 24.55 | 24.64 | 3,043 | -0.03(-0.11%) |
Feb 13, 2023 | 24.47 | 24.66 | 24.47 | 24.66 | 510 | +0.09(+0.38%) |
Feb 10, 2023 | 24.56 | 24.57 | 24.56 | 24.57 | 2,360 | +0.03(+0.14%) |
Feb 09, 2023 | 24.73 | 24.73 | 24.54 | 24.54 | 351 | -0.14(-0.55%) |
Feb 08, 2023 | 24.67 | 24.67 | 24.67 | 24.67 | 143 | -0.02(-0.09%) |
Feb 07, 2023 | 24.62 | 24.70 | 24.62 | 24.69 | 8,528 | +0.18(+0.74%) |
Feb 06, 2023 | 24.51 | 24.51 | 24.51 | 24.51 | 19 | -0.05(-0.22%) |
Feb 03, 2023 | 24.66 | 24.69 | 24.57 | 24.57 | 447 | -0.22(-0.89%) |
Feb 02, 2023 | 24.83 | 24.83 | 24.79 | 24.79 | 265 | +0.05(+0.20%) |
Feb 01, 2023 | 24.56 | 24.74 | 24.56 | 24.74 | 1,285 | +0.09(+0.36%) |
Jan 31, 2023 | 24.57 | 24.65 | 24.56 | 24.65 | 1,008 | +0.13(+0.51%) |
Jan 30, 2023 | 24.63 | 24.68 | 24.53 | 24.53 | 5,365 | -0.18(-0.71%) |
Jan 27, 2023 | 24.70 | 24.70 | 24.70 | 24.70 | 178 | -0.02(-0.07%) |
Jan 26, 2023 | 24.66 | 24.72 | 24.65 | 24.72 | 1,200 | +0.11(+0.43%) |
Jan 25, 2023 | 24.58 | 24.61 | 24.57 | 24.61 | 1,896 | +0.02(+0.06%) |
Jan 24, 2023 | 24.57 | 24.60 | 24.54 | 24.60 | 981 | +0.02(+0.10%) |
Jan 23, 2023 | 24.60 | 24.61 | 24.57 | 24.57 | 1,426 | +0.09(+0.37%) |
Jan 20, 2023 | 24.46 | 24.48 | 24.44 | 24.48 | 1,441 | +0.14(+0.59%) |
Jan 19, 2023 | 24.28 | 24.40 | 24.28 | 24.34 | 5,378 | -0.05(-0.20%) |
Jan 18, 2023 | 24.55 | 24.55 | 24.39 | 24.39 | 245 | -0.07(-0.30%) |
Jan 17, 2023 | 24.49 | 24.49 | 24.46 | 24.46 | 606 | -0.02(-0.10%) |
Jan 13, 2023 | 24.46 | 24.49 | 24.46 | 24.49 | 329 | -0.00(-0.02%) |
Jan 12, 2023 | 24.50 | 24.50 | 24.38 | 24.49 | 2,215 | +0.16(+0.64%) |
Jan 11, 2023 | 24.28 | 24.33 | 24.28 | 24.33 | 2,423 | +0.15(+0.62%) |
Jan 10, 2023 | 24.19 | 24.19 | 24.09 | 24.18 | 55,428 | -0.01(-0.04%) |
Jan 09, 2023 | 24.19 | 24.19 | 24.19 | 24.19 | 106 | +0.06(+0.23%) |
Jan 06, 2023 | 24.12 | 24.14 | 24.12 | 24.14 | 315 | +0.26(+1.10%) |
Jan 05, 2023 | 23.89 | 23.89 | 23.88 | 23.88 | 443 | -0.06(-0.26%) |
Jan 04, 2023 | 23.90 | 23.94 | 23.86 | 23.94 | 3,724 | -0.03(-0.13%) |
Jan 03, 2023 | 24.11 | 24.11 | 23.97 | 23.97 | 785 | -0.06(-0.26%) |
Dec 30, 2022 | 23.91 | 24.03 | 23.69 | 24.03 | 2,058 | -0.02(-0.09%) |
Dec 29, 2022 | 24.08 | 24.09 | 24.05 | 24.05 | 1,720 | +0.13(+0.54%) |
Dec 28, 2022 | 24.02 | 24.02 | 23.92 | 23.92 | 830 | -0.13(-0.55%) |
Dec 27, 2022 | 24.06 | 24.06 | 24.06 | 24.06 | 109 | +0.01(+0.03%) |
Dec 23, 2022 | 24.00 | 24.07 | 24.00 | 24.05 | 1,018 | +0.06(+0.23%) |
Dec 22, 2022 | 24.15 | 24.15 | 23.99 | 23.99 | 250 | -0.14(-0.58%) |
Dec 21, 2022 | 24.13 | 24.13 | 24.13 | 24.13 | 621 | +0.15(+0.60%) |
Dec 20, 2022 | 23.97 | 24.00 | 23.95 | 23.99 | 1,639 | +0.03(+0.12%) |
Dec 19, 2022 | 24.04 | 24.04 | 23.96 | 23.96 | 477 | -0.11(-0.46%) |
Dec 16, 2022 | 24.07 | 24.07 | 24.07 | 24.07 | 103 | -0.13(-0.54%) |
Dec 15, 2022 | 24.20 | 24.20 | 24.20 | 24.20 | 149 | -0.22(-0.89%) |
Dec 14, 2022 | 24.49 | 24.49 | 24.38 | 24.42 | 3,422 | -0.04(-0.16%) |
Dec 13, 2022 | 24.68 | 24.68 | 24.46 | 24.46 | 1,887 | +0.13(+0.55%) |
Dec 12, 2022 | 24.28 | 24.32 | 24.26 | 24.32 | 1,711 | +0.13(+0.52%) |
Dec 09, 2022 | 24.28 | 24.28 | 24.20 | 24.20 | 2,354 | -0.12(-0.48%) |
Dec 08, 2022 | 24.31 | 24.31 | 24.31 | 24.31 | 25 | +0.04(+0.17%) |
Dec 07, 2022 | 24.29 | 24.30 | 24.27 | 24.27 | 2,315 | +0.00(+0.01%) |
Dec 06, 2022 | 24.27 | 24.27 | 24.27 | 24.27 | 29 | -0.16(-0.65%) |
Dec 05, 2022 | 24.47 | 24.47 | 24.43 | 24.43 | 1,050 | -0.32(-1.28%) |
Dec 02, 2022 | 24.61 | 24.75 | 24.59 | 24.74 | 1,484 | +0.05(+0.22%) |
Dec 01, 2022 | 24.72 | 24.72 | 24.62 | 24.69 | 10,674 | +0.11(+0.44%) |
Nov 30, 2022 | 24.21 | 24.58 | 24.21 | 24.58 | 1,781 | +0.38(+1.57%) |
Nov 29, 2022 | 24.20 | 24.20 | 24.20 | 24.20 | 106 | +0.01(+0.04%) |
Nov 28, 2022 | 24.30 | 24.30 | 24.17 | 24.19 | 2,607 | -0.19(-0.77%) |
Nov 25, 2022 | 24.38 | 24.43 | 24.38 | 24.38 | 1,957 | -0.01(-0.04%) |
Nov 23, 2022 | 24.34 | 24.39 | 24.34 | 24.39 | 513 | +0.05(+0.20%) |
Nov 22, 2022 | 24.34 | 24.34 | 24.34 | 24.34 | 189 | +0.16(+0.66%) |
Nov 21, 2022 | 24.09 | 24.18 | 24.09 | 24.18 | 351 | +0.01(+0.06%) |
Nov 18, 2022 | 24.20 | 24.20 | 24.17 | 24.17 | 2,145 | +0.02(+0.07%) |
Nov 17, 2022 | 24.17 | 24.17 | 24.11 | 24.15 | 2,729 | -0.18(-0.74%) |
Nov 16, 2022 | 24.34 | 24.34 | 24.32 | 24.33 | 768 | -0.08(-0.34%) |
Nov 15, 2022 | 24.37 | 24.42 | 24.37 | 24.42 | 789 | +0.13(+0.52%) |
Nov 14, 2022 | 24.39 | 24.42 | 24.29 | 24.29 | 863 | -0.15(-0.63%) |
Nov 11, 2022 | 24.44 | 24.45 | 24.43 | 24.44 | 575 | +0.11(+0.46%) |
Nov 10, 2022 | 24.18 | 24.33 | 24.18 | 24.33 | 487 | +0.56(+2.34%) |
Nov 09, 2022 | 23.94 | 23.94 | 23.78 | 23.78 | 752 | -0.24(-1.00%) |
Nov 08, 2022 | 24.00 | 24.02 | 23.99 | 24.02 | 3,182 | +0.02(+0.10%) |
Nov 07, 2022 | 23.94 | 24.02 | 23.94 | 23.99 | 1,803 | +0.07(+0.29%) |
Nov 04, 2022 | 23.91 | 23.92 | 23.91 | 23.92 | 310 | +0.19(+0.81%) |
Nov 03, 2022 | 23.73 | 23.73 | 23.73 | 23.73 | 49 | -0.12(-0.49%) |
Nov 02, 2022 | 24.08 | 24.17 | 23.82 | 23.85 | 6,149 | -0.22(-0.91%) |
Nov 01, 2022 | 24.19 | 24.19 | 24.07 | 24.07 | 407 | +0.03(+0.12%) |
Oct 31, 2022 | 24.08 | 24.08 | 24.04 | 24.04 | 2,559 | -0.08(-0.32%) |
Oct 28, 2022 | 24.03 | 24.11 | 24.03 | 24.11 | 310 | +0.12(+0.52%) |
Oct 27, 2022 | 23.99 | 23.99 | 23.99 | 23.99 | 47 | +0.05(+0.21%) |
Oct 26, 2022 | 23.94 | 23.94 | 23.94 | 23.94 | 321 | +0.01(+0.05%) |
Oct 25, 2022 | 23.92 | 23.93 | 23.92 | 23.93 | 910 | +0.15(+0.62%) |
Oct 24, 2022 | 23.69 | 23.78 | 23.69 | 23.78 | 1,656 | +0.12(+0.49%) |
Oct 21, 2022 | 23.49 | 23.66 | 23.49 | 23.66 | 4,125 | +0.19(+0.82%) |
Oct 20, 2022 | 23.57 | 23.57 | 23.45 | 23.47 | 297 | -0.04(-0.18%) |
Oct 19, 2022 | 23.49 | 23.51 | 23.49 | 23.51 | 466 | -0.10(-0.40%) |
Oct 18, 2022 | 23.54 | 23.61 | 23.54 | 23.61 | 147 | +0.03(+0.12%) |
Oct 17, 2022 | 23.58 | 23.58 | 23.58 | 23.58 | 241 | +0.17(+0.75%) |
Oct 14, 2022 | 24.28 | 24.28 | 23.37 | 23.41 | 3,921 | -0.19(-0.82%) |
Oct 13, 2022 | 23.19 | 23.62 | 23.19 | 23.60 | 5,121 | +0.21(+0.90%) |
Oct 12, 2022 | 23.41 | 23.46 | 23.39 | 23.39 | 3,222 | +0.01(+0.05%) |
Oct 11, 2022 | 23.39 | 23.49 | 23.38 | 23.38 | 2,282 | -0.11(-0.48%) |
Oct 10, 2022 | 23.53 | 23.53 | 23.49 | 23.49 | 834 | -0.09(-0.36%) |
Oct 07, 2022 | 23.56 | 23.63 | 23.54 | 23.58 | 1,386 | -0.17(-0.73%) |
Oct 06, 2022 | 23.74 | 23.75 | 23.72 | 23.75 | 1,999 | -0.04(-0.15%) |
Oct 05, 2022 | 23.75 | 23.81 | 23.72 | 23.79 | 2,589 | -0.08(-0.32%) |
Oct 04, 2022 | 23.78 | 23.89 | 23.78 | 23.86 | 3,950 | +0.43(+1.83%) |
Oct 03, 2022 | 23.44 | 23.46 | 23.36 | 23.43 | 7,636 | +0.30(+1.28%) |
Sep 30, 2022 | 23.31 | 23.31 | 23.14 | 23.14 | 9,127 | -0.19(-0.81%) |
Sep 29, 2022 | 23.48 | 23.48 | 23.32 | 23.32 | 5,527 | -0.29(-1.21%) |
Sep 28, 2022 | 23.33 | 23.61 | 23.33 | 23.61 | 1,111 | +0.38(+1.64%) |
Sep 27, 2022 | 23.26 | 23.27 | 23.20 | 23.23 | 865 | -0.02(-0.07%) |
Sep 26, 2022 | 23.55 | 23.55 | 23.25 | 23.25 | 1,530 | -0.32(-1.36%) |
Sep 23, 2022 | 23.54 | 23.57 | 23.54 | 23.57 | 346 | -0.25(-1.05%) |
Sep 22, 2022 | 23.98 | 23.98 | 23.80 | 23.82 | 3,112 | -0.21(-0.87%) |
Sep 21, 2022 | 24.19 | 24.26 | 24.03 | 24.03 | 2,672 | -0.14(-0.57%) |
Sep 20, 2022 | 24.16 | 24.16 | 24.16 | 24.16 | 85 | -0.09(-0.38%) |
Sep 19, 2022 | 24.22 | 24.25 | 24.22 | 24.25 | 514 | -0.03(-0.12%) |
Sep 16, 2022 | 24.38 | 24.38 | 24.24 | 24.28 | 3,813 | -0.10(-0.41%) |
Sep 15, 2022 | 24.38 | 24.38 | 24.38 | 24.38 | 54 | -0.18(-0.73%) |
Sep 14, 2022 | 24.60 | 24.60 | 24.56 | 24.56 | 7,321 | +0.04(+0.18%) |
Sep 13, 2022 | 24.68 | 24.68 | 24.52 | 24.52 | 6,723 | -0.32(-1.28%) |
Sep 12, 2022 | 24.94 | 24.94 | 24.84 | 24.84 | 899 | +0.04(+0.16%) |
Sep 09, 2022 | 24.75 | 24.80 | 24.75 | 24.80 | 769 | +0.30(+1.23%) |
Sep 08, 2022 | 24.60 | 24.60 | 24.49 | 24.50 | 2,293 | -0.10(-0.39%) |
Sep 07, 2022 | 24.60 | 24.60 | 24.60 | 24.60 | 50 | +0.10(+0.42%) |
Sep 06, 2022 | 24.49 | 24.49 | 24.49 | 24.49 | 87 | -0.06(-0.25%) |
Sep 02, 2022 | 24.63 | 24.66 | 24.55 | 24.55 | 1,910 | -0.00(-0.01%) |
Sep 01, 2022 | 24.67 | 24.67 | 24.53 | 24.56 | 562 | -0.13(-0.55%) |
Aug 31, 2022 | 24.81 | 24.81 | 24.69 | 24.69 | 1,224 | -0.24(-0.96%) |
Aug 30, 2022 | 24.93 | 24.93 | 24.93 | 24.93 | 278 | -0.20(-0.81%) |
Aug 29, 2022 | 25.20 | 25.20 | 25.12 | 25.14 | 538 | -0.04(-0.14%) |
Aug 26, 2022 | 25.17 | 25.17 | 25.17 | 25.17 | 191 | -0.19(-0.76%) |
Aug 25, 2022 | 25.37 | 25.38 | 25.36 | 25.36 | 592 | +0.06(+0.23%) |
Aug 24, 2022 | 25.31 | 25.31 | 25.30 | 25.30 | 342 | +0.14(+0.57%) |
Aug 23, 2022 | 25.36 | 25.36 | 25.16 | 25.16 | 6,517 | +0.01(+0.04%) |
Aug 22, 2022 | 25.26 | 25.26 | 25.15 | 25.15 | 722 | -0.16(-0.65%) |
Aug 19, 2022 | 25.37 | 25.38 | 25.27 | 25.31 | 2,581 | -0.14(-0.55%) |
Aug 18, 2022 | 25.44 | 25.47 | 25.42 | 25.45 | 1,379 | +0.18(+0.70%) |
Aug 17, 2022 | 25.42 | 25.42 | 25.15 | 25.28 | 3,378 | -0.19(-0.75%) |
Aug 16, 2022 | 25.55 | 25.55 | 25.35 | 25.47 | 8,683 | -0.00(-0.00%) |
Aug 15, 2022 | 25.47 | 25.47 | 25.47 | 25.47 | 158 | -0.03(-0.10%) |
Aug 12, 2022 | 25.49 | 25.49 | 25.49 | 25.49 | 196 | +0.15(+0.61%) |
Aug 11, 2022 | 25.39 | 25.39 | 25.34 | 25.34 | 447 | +0.03(+0.13%) |
Aug 10, 2022 | 25.26 | 25.37 | 25.24 | 25.31 | 1,844 | +0.18(+0.71%) |
Aug 09, 2022 | 25.11 | 25.13 | 25.11 | 25.13 | 4,454 | -0.03(-0.12%) |
Aug 08, 2022 | 25.17 | 25.20 | 25.16 | 25.16 | 1,242 | +0.10(+0.41%) |
Aug 05, 2022 | 25.06 | 25.06 | 25.06 | 25.06 | 331 | -0.13(-0.52%) |
Aug 04, 2022 | 25.19 | 25.19 | 25.19 | 25.19 | 106 | -0.03(-0.14%) |
Aug 03, 2022 | 25.18 | 25.22 | 25.07 | 25.22 | 971 | +0.16(+0.64%) |
Aug 02, 2022 | 25.21 | 25.21 | 25.06 | 25.06 | 1,630 | -0.17(-0.67%) |
Aug 01, 2022 | 25.05 | 26.90 | 25.05 | 25.23 | 4,727 | -0.06(-0.24%) |
Jul 29, 2022 | 25.29 | 25.30 | 25.29 | 25.30 | 153 | +0.22(+0.86%) |
Jul 28, 2022 | 25.06 | 25.09 | 24.83 | 25.08 | 33,568 | +0.10(+0.40%) |
Jul 27, 2022 | 24.81 | 24.98 | 24.76 | 24.98 | 43,446 | +0.30(+1.20%) |
Jul 26, 2022 | 24.68 | 24.68 | 24.68 | 24.68 | 154 | -0.06(-0.23%) |
Jul 25, 2022 | 24.69 | 24.77 | 24.69 | 24.74 | 1,284 | +0.03(+0.12%) |
Jul 22, 2022 | 24.73 | 24.73 | 24.71 | 24.71 | 370 | +0.02(+0.08%) |
Jul 21, 2022 | 24.62 | 24.69 | 24.58 | 24.69 | 1,700 | +0.08(+0.31%) |
Jul 20, 2022 | 24.64 | 24.65 | 24.60 | 24.62 | 2,915 | +0.00(+0.02%) |
Jul 19, 2022 | 24.51 | 24.62 | 24.51 | 24.61 | 8,346 | +0.25(+1.02%) |
Jul 18, 2022 | 24.36 | 24.54 | 24.36 | 24.36 | 5,360 | +0.04(+0.18%) |
Jul 15, 2022 | 24.32 | 24.32 | 24.32 | 24.32 | 363 | +0.13(+0.52%) |
Jul 14, 2022 | 24.02 | 24.19 | 24.01 | 24.19 | 5,966 | -0.08(-0.31%) |
Jul 13, 2022 | 24.18 | 24.27 | 24.18 | 24.27 | 1,179 | +0.03(+0.11%) |
Jul 12, 2022 | 24.35 | 24.35 | 24.24 | 24.24 | 4,234 | -0.21(-0.87%) |
Jul 11, 2022 | 24.47 | 24.47 | 24.46 | 24.46 | 269 | -0.08(-0.34%) |
Jul 08, 2022 | 24.50 | 24.54 | 24.49 | 24.54 | 1,342 | +0.04(+0.15%) |
Jul 07, 2022 | 24.49 | 24.53 | 24.49 | 24.50 | 1,408 | +0.21(+0.87%) |
Jul 06, 2022 | 24.24 | 24.31 | 24.24 | 24.29 | 3,658 | -0.13(-0.55%) |
Jul 05, 2022 | 24.46 | 24.47 | 24.42 | 24.42 | 1,002 | -0.14(-0.58%) |
Jul 01, 2022 | 24.57 | 24.63 | 24.44 | 24.57 | 2,544 | +0.21(+0.84%) |
Jun 30, 2022 | 24.39 | 24.48 | 24.35 | 24.36 | 6,485 | -0.17(-0.68%) |
Jun 29, 2022 | 24.56 | 24.56 | 24.49 | 24.53 | 2,967 | -0.08(-0.32%) |
Jun 28, 2022 | 24.76 | 24.77 | 24.61 | 24.61 | 1,141 | -0.12(-0.48%) |
Jun 27, 2022 | 24.75 | 24.83 | 24.72 | 24.72 | 5,759 | -0.07(-0.27%) |
Jun 24, 2022 | 24.59 | 24.79 | 24.59 | 24.79 | 3,484 | +0.22(+0.90%) |
Jun 23, 2022 | 24.55 | 24.80 | 24.48 | 24.57 | 94,345 | +0.10(+0.42%) |
Jun 22, 2022 | 24.41 | 24.55 | 24.41 | 24.47 | 2,619 | -0.03(-0.12%) |
Jun 21, 2022 | 24.50 | 24.55 | 24.46 | 24.50 | 2,793 | +0.14(+0.59%) |
Jun 17, 2022 | 24.46 | 24.46 | 24.30 | 24.35 | 1,999 | -0.09(-0.38%) |
Jun 16, 2022 | 24.39 | 24.45 | 24.37 | 24.45 | 9,056 | -0.26(-1.07%) |
Jun 15, 2022 | 24.53 | 24.79 | 24.51 | 24.71 | 3,872 | +0.25(+1.01%) |
Jun 14, 2022 | 24.70 | 24.70 | 24.41 | 24.46 | 344,947 | -0.22(-0.91%) |
Jun 13, 2022 | 24.79 | 24.87 | 24.20 | 24.69 | 186,230 | -0.52(-2.06%) |
Jun 10, 2022 | 25.24 | 25.24 | 25.18 | 25.21 | 933 | -0.28(-1.10%) |
Jun 09, 2022 | 25.65 | 25.65 | 25.47 | 25.48 | 17,862 | -0.18(-0.69%) |
Jun 08, 2022 | 25.75 | 25.75 | 25.66 | 25.66 | 1,769 | -0.07(-0.28%) |
Jun 07, 2022 | 25.59 | 25.73 | 25.59 | 25.73 | 9,158 | +0.13(+0.52%) |
Jun 06, 2022 | 25.70 | 25.70 | 25.60 | 25.60 | 2,998 | -0.04(-0.14%) |
Jun 03, 2022 | 25.57 | 25.64 | 25.57 | 25.64 | 2,467 | -0.03(-0.11%) |
Jun 02, 2022 | 25.50 | 25.66 | 25.45 | 25.66 | 2,311 | +0.21(+0.83%) |