Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2004 | 29.00 | 29.00 | 29.00 | 29.00 | 500 | +0.00(+0.00%) |
May 27, 2004 | 29.00 | 29.00 | 29.00 | 29.00 | 700 | -0.05(-0.17%) |
May 26, 2004 | 29.05 | 29.05 | 29.05 | 29.05 | 400 | -0.15(-0.51%) |
May 25, 2004 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
May 24, 2004 | 29.32 | 29.32 | 29.10 | 29.20 | 500 | -0.14(-0.48%) |
May 21, 2004 | 29.34 | 29.34 | 29.34 | 29.34 | 500 | +0.00(+0.00%) |
May 20, 2004 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | +0.00(+0.00%) |
May 19, 2004 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | +0.00(+0.00%) |
May 18, 2004 | 29.00 | 29.34 | 29.00 | 29.34 | 900 | +0.59(+2.05%) |
May 17, 2004 | 29.10 | 29.10 | 28.75 | 28.75 | 400 | -0.31(-1.07%) |
May 14, 2004 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | +0.00(+0.00%) |
May 13, 2004 | 29.30 | 29.30 | 29.06 | 29.06 | 500 | -0.49(-1.66%) |
May 12, 2004 | 28.73 | 29.55 | 28.73 | 29.55 | 2,200 | +1.30(+4.60%) |
May 11, 2004 | 28.65 | 28.65 | 28.25 | 28.25 | 1,200 | -0.65(-2.25%) |
May 10, 2004 | 29.20 | 29.44 | 28.90 | 28.90 | 1,300 | -0.40(-1.37%) |
May 07, 2004 | 29.30 | 29.30 | 29.30 | 29.30 | 200 | -0.28(-0.95%) |
May 06, 2004 | 29.47 | 29.58 | 29.47 | 29.58 | 200 | -0.01(-0.03%) |
May 05, 2004 | 29.59 | 29.59 | 29.59 | 29.59 | 0 | +0.00(+0.00%) |
May 04, 2004 | 29.50 | 29.59 | 29.50 | 29.59 | 3,300 | +0.09(+0.31%) |
May 03, 2004 | 29.59 | 29.59 | 29.42 | 29.50 | 1,200 | +0.00(+0.00%) |
Apr 30, 2004 | 29.60 | 29.60 | 29.35 | 29.50 | 800 | -0.10(-0.34%) |
Apr 29, 2004 | 29.60 | 29.60 | 29.60 | 29.60 | 100 | +0.10(+0.34%) |
Apr 28, 2004 | 29.41 | 29.50 | 29.41 | 29.50 | 500 | -0.15(-0.51%) |
Apr 27, 2004 | 29.80 | 29.80 | 29.60 | 29.65 | 1,700 | -0.05(-0.17%) |
Apr 26, 2004 | 29.88 | 29.94 | 29.45 | 29.70 | 3,400 | -0.26(-0.87%) |
Apr 23, 2004 | 29.85 | 29.97 | 29.85 | 29.96 | 1,500 | +0.20(+0.67%) |
Apr 22, 2004 | 29.96 | 29.96 | 29.76 | 29.76 | 200 | -0.21(-0.70%) |
Apr 21, 2004 | 29.97 | 29.97 | 29.97 | 29.97 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 29.95 | 29.97 | 29.95 | 29.97 | 500 | +0.17(+0.57%) |
Apr 19, 2004 | 29.80 | 29.80 | 29.80 | 29.80 | 800 | -0.15(-0.50%) |
Apr 16, 2004 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 29.80 | 29.95 | 29.80 | 29.95 | 300 | +0.15(+0.50%) |
Apr 14, 2004 | 29.98 | 29.98 | 29.80 | 29.80 | 600 | -0.13(-0.43%) |
Apr 13, 2004 | 29.98 | 29.98 | 29.75 | 29.93 | 1,100 | +0.03(+0.10%) |
Apr 12, 2004 | 29.90 | 29.90 | 29.90 | 29.90 | 8,600 | +0.90(+3.10%) |
Apr 08, 2004 | 28.90 | 29.00 | 28.90 | 29.00 | 1,900 | +0.24(+0.83%) |
Apr 07, 2004 | 29.18 | 29.18 | 28.76 | 28.76 | 800 | +0.01(+0.03%) |
Apr 06, 2004 | 28.86 | 29.10 | 28.75 | 28.75 | 1,100 | -0.35(-1.20%) |
Apr 05, 2004 | 29.70 | 29.75 | 29.10 | 29.10 | 3,700 | -0.60(-2.02%) |
Apr 02, 2004 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 29.69 | 29.70 | 29.69 | 29.70 | 400 | +0.15(+0.51%) |
Mar 31, 2004 | 29.60 | 29.60 | 29.46 | 29.55 | 300 | -0.05(-0.17%) |
Mar 30, 2004 | 29.55 | 29.60 | 29.55 | 29.60 | 300 | -0.05(-0.17%) |
Mar 29, 2004 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 29.50 | 29.75 | 29.50 | 29.65 | 600 | +0.14(+0.47%) |
Mar 24, 2004 | 29.60 | 29.60 | 29.51 | 29.51 | 1,100 | -0.42(-1.40%) |
Mar 23, 2004 | 29.80 | 29.93 | 29.80 | 29.93 | 400 | +0.03(+0.10%) |
Mar 22, 2004 | 29.80 | 29.90 | 29.80 | 29.90 | 200 | -0.09(-0.30%) |
Mar 19, 2004 | 29.99 | 29.99 | 29.99 | 29.99 | 100 | +0.14(+0.47%) |
Mar 18, 2004 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 29.99 | 30.00 | 29.85 | 29.85 | 700 | -0.14(-0.47%) |
Mar 15, 2004 | 29.91 | 29.99 | 29.90 | 29.99 | 700 | +0.13(+0.44%) |
Mar 12, 2004 | 29.86 | 29.86 | 29.86 | 29.86 | 200 | +0.03(+0.10%) |
Mar 11, 2004 | 30.15 | 30.15 | 29.83 | 29.83 | 4,200 | -0.47(-1.55%) |
Mar 10, 2004 | 30.44 | 30.44 | 30.30 | 30.30 | 1,300 | +0.00(+0.00%) |
Mar 09, 2004 | 30.30 | 30.30 | 30.30 | 30.30 | 200 | +0.09(+0.30%) |
Mar 08, 2004 | 30.42 | 30.42 | 30.21 | 30.21 | 300 | -0.23(-0.76%) |
Mar 05, 2004 | 30.25 | 30.44 | 30.25 | 30.44 | 2,700 | +0.10(+0.33%) |
Mar 04, 2004 | 30.50 | 30.50 | 30.15 | 30.34 | 1,200 | -0.11(-0.36%) |
Mar 03, 2004 | 30.45 | 30.45 | 30.45 | 30.45 | 300 | -0.05(-0.16%) |
Mar 02, 2004 | 30.50 | 30.50 | 30.50 | 30.50 | 300 | +0.11(+0.36%) |
Mar 01, 2004 | 30.65 | 30.65 | 30.01 | 30.39 | 5,300 | -0.51(-1.65%) |
Feb 27, 2004 | 30.82 | 30.90 | 30.82 | 30.90 | 600 | -0.05(-0.16%) |
Feb 26, 2004 | 31.00 | 31.00 | 30.86 | 30.95 | 2,900 | -0.03(-0.10%) |
Feb 25, 2004 | 30.90 | 30.98 | 30.90 | 30.98 | 700 | +0.33(+1.08%) |
Feb 24, 2004 | 30.24 | 30.65 | 30.24 | 30.65 | 3,800 | +0.53(+1.76%) |
Feb 23, 2004 | 30.10 | 30.28 | 30.10 | 30.12 | 1,400 | +0.02(+0.07%) |
Feb 20, 2004 | 30.11 | 30.11 | 29.98 | 30.10 | 1,200 | -0.21(-0.69%) |
Feb 19, 2004 | 30.31 | 30.31 | 30.31 | 30.31 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 30.75 | 30.75 | 30.31 | 30.31 | 2,500 | -0.87(-2.79%) |
Feb 17, 2004 | 31.19 | 31.19 | 31.00 | 31.18 | 800 | -0.11(-0.35%) |
Feb 13, 2004 | 31.00 | 31.29 | 31.00 | 31.29 | 2,400 | +0.14(+0.45%) |
Feb 12, 2004 | 29.40 | 31.70 | 29.40 | 31.15 | 10,100 | +1.90(+6.50%) |
Feb 11, 2004 | 29.15 | 29.29 | 29.15 | 29.25 | 4,200 | +0.20(+0.69%) |
Feb 10, 2004 | 28.95 | 29.05 | 28.95 | 29.05 | 1,500 | +0.10(+0.35%) |
Feb 09, 2004 | 28.90 | 28.95 | 28.90 | 28.95 | 1,200 | +0.15(+0.52%) |
Feb 06, 2004 | 28.60 | 28.85 | 28.60 | 28.80 | 1,700 | +0.38(+1.34%) |
Feb 05, 2004 | 28.50 | 28.60 | 28.42 | 28.42 | 2,800 | -0.07(-0.25%) |
Feb 04, 2004 | 28.49 | 28.49 | 28.49 | 28.49 | 300 | +0.09(+0.32%) |
Feb 03, 2004 | 28.25 | 28.40 | 28.25 | 28.40 | 1,200 | +0.24(+0.85%) |
Feb 02, 2004 | 28.25 | 28.45 | 28.16 | 28.16 | 2,800 | +0.01(+0.04%) |
Jan 30, 2004 | 28.35 | 28.55 | 28.15 | 28.15 | 3,800 | -0.10(-0.35%) |
Jan 29, 2004 | 28.25 | 28.25 | 28.25 | 28.25 | 1,000 | +0.00(+0.00%) |
Jan 28, 2004 | 28.25 | 28.39 | 28.25 | 28.25 | 1,400 | +0.15(+0.53%) |
Jan 27, 2004 | 27.80 | 28.25 | 27.80 | 28.10 | 2,600 | +0.40(+1.44%) |
Jan 26, 2004 | 27.70 | 27.70 | 27.70 | 27.70 | 300 | +0.15(+0.54%) |
Jan 23, 2004 | 27.55 | 27.55 | 27.55 | 27.55 | 1,000 | +0.05(+0.18%) |
Jan 22, 2004 | 27.35 | 27.50 | 27.35 | 27.50 | 2,000 | +0.15(+0.55%) |
Jan 21, 2004 | 27.35 | 27.35 | 27.35 | 27.35 | 100 | +0.05(+0.18%) |
Jan 20, 2004 | 27.34 | 27.34 | 27.30 | 27.30 | 700 | +0.00(+0.00%) |
Jan 16, 2004 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 27.30 | 27.30 | 27.30 | 27.30 | 100 | +0.00(+0.00%) |
Jan 14, 2004 | 27.30 | 27.30 | 27.30 | 27.30 | 1,200 | +0.19(+0.70%) |
Jan 13, 2004 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | +0.00(+0.00%) |
Jan 12, 2004 | 27.25 | 27.25 | 27.11 | 27.11 | 600 | -0.14(-0.51%) |
Jan 09, 2004 | 27.15 | 27.35 | 27.25 | 27.25 | 2,000 | +0.10(+0.37%) |
Jan 08, 2004 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | -0.20(-0.73%) |
Jan 05, 2004 | 27.15 | 27.35 | 27.15 | 27.35 | 1,000 | +0.25(+0.92%) |
Jan 02, 2004 | 27.10 | 27.10 | 27.10 | 27.10 | 400 | +0.09(+0.33%) |
Dec 31, 2003 | 27.01 | 27.01 | 27.01 | 27.01 | 400 | -0.23(-0.84%) |
Dec 30, 2003 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | +0.00(+0.00%) |
Dec 29, 2003 | 27.00 | 27.24 | 27.00 | 27.24 | 400 | +0.49(+1.83%) |
Dec 26, 2003 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 26.75 | 26.75 | 26.75 | 26.75 | 200 | +0.00(+0.00%) |
Dec 22, 2003 | 26.75 | 26.75 | 26.75 | 26.75 | 100 | +0.10(+0.38%) |
Dec 19, 2003 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) |
Dec 18, 2003 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) |
Dec 16, 2003 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 26.75 | 26.75 | 26.75 | 26.65 | 900 | +0.15(+0.57%) |
Dec 11, 2003 | 26.75 | 26.80 | 26.36 | 26.50 | 4,100 | +0.05(+0.19%) |
Dec 10, 2003 | 26.45 | 26.45 | 26.45 | 26.45 | 1,000 | -0.30(-1.12%) |
Dec 09, 2003 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Dec 08, 2003 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Dec 03, 2003 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.25(+0.94%) |
Dec 02, 2003 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) |
Dec 01, 2003 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 26.50 | 26.50 | 26.50 | 26.50 | 200 | +0.00(+0.00%) |
Nov 24, 2003 | 26.50 | 26.50 | 26.50 | 26.50 | 300 | +0.05(+0.19%) |
Nov 21, 2003 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 26.45 | 26.45 | 26.45 | 26.45 | 300 | +0.25(+0.95%) |
Nov 19, 2003 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | +0.00(+0.00%) |
Nov 14, 2003 | 26.16 | 26.20 | 26.15 | 26.20 | 2,300 | -0.04(-0.15%) |
Nov 13, 2003 | 26.10 | 26.45 | 26.10 | 26.24 | 6,400 | -0.06(-0.23%) |
Nov 12, 2003 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | -0.02(-0.08%) |
Nov 11, 2003 | 26.35 | 26.35 | 26.32 | 26.32 | 6,800 | -0.48(-1.79%) |
Nov 10, 2003 | 26.20 | 26.95 | 25.00 | 26.80 | 31,400 | -1.44(-5.10%) |
Nov 07, 2003 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | +0.00(+0.00%) |
Nov 06, 2003 | 28.00 | 28.24 | 28.00 | 28.24 | 400 | +0.49(+1.77%) |
Nov 05, 2003 | 27.75 | 27.75 | 27.75 | 27.75 | 900 | +0.35(+1.28%) |
Nov 04, 2003 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |
Nov 03, 2003 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |
Oct 31, 2003 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 27.40 | 27.40 | 27.40 | 27.40 | 200 | -0.10(-0.36%) |
Oct 28, 2003 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.25(+0.92%) |
Oct 20, 2003 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Oct 16, 2003 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.13(+0.48%) |
Oct 15, 2003 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 27.25 | 27.25 | 27.12 | 27.12 | 3,200 | +0.06(+0.22%) |
Oct 10, 2003 | 27.06 | 27.06 | 27.06 | 27.06 | 0 | +0.04(+0.15%) |
Oct 09, 2003 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | -0.10(-0.37%) |
Oct 01, 2003 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | -0.13(-0.48%) |
Sep 26, 2003 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 27.25 | 27.25 | 27.25 | 27.25 | 300 | +0.05(+0.18%) |
Sep 22, 2003 | 27.20 | 27.20 | 27.20 | 27.20 | 100 | -0.05(-0.18%) |
Sep 19, 2003 | 26.99 | 27.25 | 26.99 | 27.25 | 400 | +0.25(+0.93%) |
Sep 18, 2003 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 27.00 | 27.00 | 27.00 | 27.00 | 100 | +0.00(+0.00%) |
Sep 15, 2003 | 27.00 | 27.00 | 27.00 | 27.00 | 200 | -0.02(-0.07%) |
Sep 12, 2003 | 27.02 | 27.02 | 27.02 | 27.02 | 200 | +0.02(+0.07%) |
Sep 11, 2003 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 27.00 | 27.00 | 27.00 | 27.00 | 900 | +0.00(+0.00%) |
Sep 09, 2003 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 27.00 | 27.00 | 27.00 | 27.00 | 300 | -0.10(-0.37%) |
Sep 04, 2003 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 27.11 | 27.11 | 27.10 | 27.10 | 300 | +0.00(+0.00%) |
Sep 02, 2003 | 26.85 | 27.10 | 26.85 | 27.10 | 500 | -0.10(-0.37%) |
Aug 29, 2003 | 27.45 | 27.45 | 27.20 | 27.20 | 700 | -0.05(-0.18%) |
Aug 28, 2003 | 27.24 | 27.25 | 27.24 | 27.25 | 200 | +0.25(+0.93%) |
Aug 27, 2003 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 27.00 | 27.00 | 27.00 | 27.00 | 1,000 | +0.00(+0.00%) |
Aug 25, 2003 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 27.00 | 27.00 | 27.00 | 27.00 | 1,000 | +0.25(+0.93%) |
Aug 18, 2003 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 26.75 | 26.75 | 26.75 | 26.75 | 1,000 | -0.25(-0.93%) |
Aug 12, 2003 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 27.00 | 27.00 | 27.00 | 27.00 | 1,000 | +0.00(+0.00%) |
Aug 08, 2003 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 27.75 | 27.75 | 27.00 | 27.00 | 2,000 | -1.00(-3.57%) |
Aug 06, 2003 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 28.50 | 28.50 | 27.90 | 28.00 | 1,500 | -0.75(-2.61%) |
Aug 04, 2003 | 28.75 | 28.75 | 28.75 | 28.75 | 100 | -0.25(-0.86%) |
Aug 01, 2003 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 29.75 | 29.99 | 29.00 | 29.00 | 4,200 | +0.75(+2.65%) |
Jul 30, 2003 | 27.50 | 28.25 | 27.50 | 28.25 | 1,800 | +1.00(+3.67%) |
Jul 29, 2003 | 26.75 | 27.25 | 26.75 | 27.25 | 1,000 | +0.51(+1.91%) |
Jul 28, 2003 | 26.95 | 26.95 | 26.50 | 26.74 | 1,500 | -0.46(-1.69%) |
Jul 25, 2003 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 27.20 | 27.20 | 27.20 | 27.20 | 600 | +0.25(+0.93%) |
Jul 22, 2003 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 26.95 | 26.95 | 26.95 | 26.95 | 100 | -0.05(-0.19%) |
Jul 18, 2003 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 27.25 | 27.25 | 27.00 | 27.00 | 700 | +0.00(+0.00%) |
Jul 15, 2003 | 27.15 | 27.15 | 27.00 | 27.00 | 1,100 | +0.10(+0.37%) |
Jul 14, 2003 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 26.90 | 26.90 | 26.90 | 26.90 | 300 | -0.25(-0.92%) |
Jul 09, 2003 | 27.15 | 27.15 | 27.15 | 27.15 | 300 | +0.25(+0.93%) |
Jul 08, 2003 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 26.30 | 26.90 | 26.30 | 26.90 | 1,000 | +0.40(+1.51%) |
Jul 02, 2003 | 26.50 | 26.50 | 26.50 | 26.50 | 500 | +0.24(+0.91%) |
Jul 01, 2003 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | +0.00(+0.00%) |
Jun 30, 2003 | 26.26 | 26.26 | 26.26 | 26.26 | 100 | +0.01(+0.04%) |
Jun 27, 2003 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 26.25 | 26.25 | 26.25 | 26.25 | 200 | +0.25(+0.96%) |
Jun 23, 2003 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | +0.25(+0.97%) |
Jun 20, 2003 | 25.75 | 25.75 | 25.75 | 25.75 | 1,000 | +0.23(+0.90%) |
Jun 19, 2003 | 25.60 | 25.60 | 25.52 | 25.52 | 1,000 | -0.08(-0.31%) |
Jun 18, 2003 | 25.50 | 25.60 | 25.50 | 25.60 | 400 | +0.33(+1.31%) |
Jun 17, 2003 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 25.27 | 25.27 | 25.27 | 25.27 | 200 | -0.13(-0.51%) |
Jun 13, 2003 | 25.40 | 25.40 | 25.40 | 25.40 | 100 | -0.10(-0.39%) |
Jun 12, 2003 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 25.50 | 25.50 | 25.50 | 25.50 | 500 | +0.00(+0.00%) |
Jun 05, 2003 | 25.25 | 25.50 | 25.25 | 25.50 | 800 | +0.00(+0.00%) |
Jun 04, 2003 | 25.50 | 25.50 | 25.50 | 25.50 | 700 | +0.15(+0.59%) |
Jun 03, 2003 | 25.20 | 25.35 | 25.20 | 25.35 | 400 | +0.20(+0.80%) |